Web3 TON Token Historical Data

WEB3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0067
+0.17%
$ 603,111 $ 1,226
Jul 8, 4 PM $ 0.00667
+0.46%
$ 599,986 $ 1,220
Jul 8, 3 PM $ 0.00663
-0.13%
$ 596,532 $ 1,213
Jul 8, 2 PM $ 0.00668
-0.18%
$ 600,942 $ 1,227
Jul 8, 1 PM $ 0.00671
+0.50%
$ 603,574 $ 1,232
Jul 8, 12 PM $ 0.00668
+6.92%
$ 601,384 $ 1,228
Jul 8, 11 AM $ 0.00538
+7.12%
$ 484,213 $ 622
Jul 8, 10 AM $ 0.00501
+2.81%
$ 451,157 $ 544
Jul 8, 9 AM $ 0.00488
+0.92%
$ 438,796 $ 523
Jul 8, 8 AM $ 0.00581
-9.72%
$ 523,193 $ 146
Jul 8, 7 AM $ 0.00645
-0.91%
$ 580,300 $ 50
Jul 8, 6 AM $ 0.0065
-0.06%
$ 585,412 $ 50
Jul 8, 5 AM $ 0.00646
-0.14%
$ 581,682 $ 47
Jul 8, 4 AM $ 0.00645
-2.17%
$ 580,793 $ 47
Jul 8, 3 AM $ 0.0066
+0.43%
$ 593,734 $ 26
Jul 8, 2 AM $ 0.00661
+1.07%
$ 595,033 $ 26
Jul 8, 1 AM $ 0.00665
-0.37%
$ 598,194 $ 26
Jul 8, 12 AM $ 0.00667
-0.97%
$ 600,066 $ 26
Jul 7, 11 PM $ 0.00671
+0.07%
$ 604,135 $ 26
Jul 7, 10 PM $ 0.00672
-0.65%
$ 604,435 $ 26
Jul 7, 9 PM $ 0.00678
-0.32%
$ 609,886 $ 27
Jul 7, 8 PM $ 0.00676
-0.29%
$ 608,734 $ 27
Jul 7, 7 PM $ 0.00678
+0.44%
$ 610,038 $ 27
Jul 7, 6 PM $ 0.00687
+0.21%
$ 618,468 $ 28
Jul 7, 5 PM $ 0.00686
-0.01%
$ 617,318 $ 28
Jul 7, 4 PM $ 0.00687
-1.30%
$ 618,507 $ 28
Jul 7, 3 PM $ 0.00697
+0.45%
$ 627,167 $ 28
Jul 7, 2 PM $ 0.00689
-0.47%
$ 620,021 $ 30
Jul 7, 1 PM $ 0.00695
-0.16%
$ 625,618 $ 24
Jul 7, 12 PM $ 0.00696
-0.95%
$ 626,386 $ 24
Jul 7, 11 AM $ 0.00702
+2.31%
$ 631,660 $ 24
Jul 7, 10 AM $ 0.00687
-0.26%
$ 618,050 $ 7
Jul 7, 9 AM $ 0.00685
-0.14%
$ 616,936 $ 7
Jul 7, 8 AM $ 0.00681
-1.36%
$ 613,345 $ 7
Jul 7, 7 AM $ 0.00686
-0.70%
$ 617,058 $ 2
Jul 7, 6 AM $ 0.0069
+0.28%
$ 620,985 $ 2
Jul 7, 5 AM $ 0.00686
-2.03%
$ 617,826 $ 2
Jul 7, 4 AM $ 0.00702
+0.08%
$ 631,867 $ 3
Jul 7, 3 AM $ 0.00703
-0.49%
$ 632,577 $ 3
Jul 7, 2 AM $ 0.00709
-1.52%
$ 638,333 $ 3
Jul 7, 1 AM $ 0.00721
-0.68%
$ 649,222 $ 3
Jul 7, 12 AM $ 0.00732
+0.29%
$ 658,604 $ 3
Jul 6, 11 PM $ 0.00732
-0.41%
$ 658,695 $ 3
Jul 6, 10 PM $ 0.00734
-0.24%
$ 660,480 $ 3
Jul 6, 9 PM $ 0.00734
+1.10%
$ 660,397 $ 3
Jul 6, 8 PM $ 0.00726
+0.39%
$ 653,236 $ 29
Jul 6, 7 PM $ 0.00723
-0.44%
$ 651,068 $ 29
Jul 6, 6 PM $ 0.00728
-0.60%
$ 655,028 $ 28
Jul 6, 5 PM $ 0.00731
+0.04%
$ 657,899 $ 28
Jul 6, 4 PM $ 0.00735
+2.18%
$ 661,259 $ 29