Web3 TON Token Historical Data

WEB3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.00536
+0.17%
$482,524 $51
Aug 9, 12 PM $0.00535
-0.26%
$481,615 $51
Aug 9, 11 AM $0.00537
-0.09%
$483,178 $51
Aug 9, 10 AM $0.00537
-0.11%
$483,054 $51
Aug 9, 9 AM $0.00538
+0.26%
$484,036 $51
Aug 9, 8 AM $0.00536
-0.16%
$482,032 $68
Aug 9, 7 AM $0.00537
-0.42%
$483,630 $68
Aug 9, 6 AM $0.0054
+0.20%
$485,727 $68
Aug 9, 5 AM $0.00538
-0.04%
$483,858 $68
Aug 9, 4 AM $0.00539
+0.18%
$485,064 $68
Aug 9, 3 AM $0.00539
+0.00%
$485,417 $68
Aug 9, 2 AM $0.00539
-0.44%
$485,357 $68
Aug 9, 1 AM $0.00543
-1.92%
$488,344 $69
Aug 9, 12 AM $0.00553
-0.22%
$498,011 $53
Aug 8, 11 PM $0.00556
+2.49%
$500,018 $53
Aug 8, 10 PM $0.00543
+0.18%
$488,408 $34
Aug 8, 9 PM $0.00541
-0.37%
$486,671 $34
Aug 8, 8 PM $0.00543
-0.29%
$488,754 $34
Aug 8, 7 PM $0.00545
+0.61%
$490,126 $34
Aug 8, 6 PM $0.00541
-0.17%
$486,697 $34
Aug 8, 5 PM $0.00541
+0.08%
$487,136 $52
Aug 8, 4 PM $0.00542
+0.08%
$488,129 $52
Aug 8, 3 PM $0.00543
+0.02%
$488,867 $52
Aug 8, 2 PM $0.00543
-1.94%
$488,352 $51
Aug 8, 1 PM $0.00553
+0.06%
$497,848 $35
Aug 8, 12 PM $0.00553
-0.22%
$497,542 $35
Aug 8, 11 AM $0.00553
-0.06%
$497,550 $35
Aug 8, 10 AM $0.00553
+0.16%
$497,510 $57
Aug 8, 9 AM $0.00551
-1.50%
$496,212 $57
Aug 8, 8 AM $0.00559
-0.02%
$503,239 $40
Aug 8, 7 AM $0.00559
-0.07%
$502,829 $40
Aug 8, 6 AM $0.00559
+0.27%
$503,492 $40
Aug 8, 5 AM $0.00559
-0.13%
$502,728 $44
Aug 8, 4 AM $0.00559
+0.34%
$503,285 $51
Aug 8, 3 AM $0.00556
-0.01%
$500,689 $51
Aug 8, 2 AM $0.00556
-0.34%
$500,689 $51
Aug 8, 1 AM $0.00559
+0.35%
$502,829 $51
Aug 8, 12 AM $0.00558
-0.25%
$501,771 $51
Aug 7, 11 PM $0.00558
+0.09%
$502,406 $51
Aug 7, 10 PM $0.00557
-0.08%
$501,715 $51
Aug 7, 9 PM $0.00559
+0.11%
$503,092 $51
Aug 7, 8 PM $0.00559
+0.18%
$502,839 $51
Aug 7, 7 PM $0.00558
+0.04%
$502,030 $51
Aug 7, 6 PM $0.00558
+0.05%
$502,088 $51
Aug 7, 5 PM $0.00564
+0.89%
$507,239 $32
Aug 7, 4 PM $0.0056
-0.11%
$504,019 $32
Aug 7, 3 PM $0.0056
-0.53%
$503,844 $32
Aug 7, 2 PM $0.00564
-0.08%
$507,277 $32
Aug 7, 1 PM $0.00563
+0.20%
$506,966 $32
Aug 7, 12 PM $0.00562
-0.44%
$505,434 $32