Web3 TON Token Historical Data

WEB3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00731
+0.04%
$ 657,899 $ 28
Jul 6, 4 PM $ 0.00735
+2.18%
$ 661,259 $ 29
Jul 6, 3 PM $ 0.00716
+0.11%
$ 644,762 $ 28
Jul 6, 2 PM $ 0.00711
+2.20%
$ 640,328 $ 26
Jul 6, 1 PM $ 0.00701
-0.86%
$ 631,211 $ 25
Jul 6, 12 PM $ 0.00714
-0.03%
$ 642,966 $ 26
Jul 6, 11 AM $ 0.00722
+0.54%
$ 649,819 $ 26
Jul 6, 10 AM $ 0.00718
+0.06%
$ 646,208 $ 26
Jul 6, 9 AM $ 0.00719
+0.39%
$ 647,364 $ 26
Jul 6, 8 AM $ 0.00717
-0.32%
$ 645,082 $ 26
Jul 6, 7 AM $ 0.00717
+0.51%
$ 645,693 $ 26
Jul 6, 6 AM $ 0.00712
-0.76%
$ 641,065 $ 26
Jul 6, 5 AM $ 0.00715
+0.00%
$ 643,152 $ 26
Jul 6, 4 AM $ 0.00716
-0.65%
$ 644,602 $ 26
Jul 6, 3 AM $ 0.0072
+0.19%
$ 648,036 $ 26
Jul 6, 2 AM $ 0.00717
-0.21%
$ 644,851 $ 26
Jul 6, 1 AM $ 0.0072
-0.75%
$ 647,569 $ 26
Jul 6, 12 AM $ 0.00724
-0.38%
$ 651,808 $ 26
Jul 5, 11 PM $ 0.00729
+0.30%
$ 655,935 $ 26
Jul 5, 10 PM $ 0.0073
+0.50%
$ 656,991 $ 26
Jul 5, 9 PM $ 0.00726
+0.10%
$ 653,581 $ 26
Jul 5, 8 PM $ 0.00753
+0.00%
$ 677,853 $ 0.1
Jul 5, 7 PM $ 0.00751
+1.14%
$ 675,578 $ 0.1
Jul 5, 6 PM $ 0.00739
+0.32%
$ 665,068 $ 65
Jul 5, 5 PM $ 0.00738
-0.11%
$ 664,202 $ 65
Jul 5, 4 PM $ 0.00743
+0.56%
$ 668,576 $ 65
Jul 5, 3 PM $ 0.00742
+1.05%
$ 667,955 $ 65
Jul 5, 2 PM $ 0.00735
-0.83%
$ 661,376 $ 64
Jul 5, 1 PM $ 0.0074
+0.61%
$ 665,836 $ 65
Jul 5, 12 PM $ 0.00735
+0.49%
$ 661,843 $ 65
Jul 5, 11 AM $ 0.00734
+0.27%
$ 660,536 $ 94
Jul 5, 10 AM $ 0.00727
-0.08%
$ 653,937 $ 95
Jul 5, 9 AM $ 0.00728
-0.80%
$ 655,308 $ 94
Jul 5, 8 AM $ 0.00734
-0.79%
$ 660,892 $ 152
Jul 5, 7 AM $ 0.0074
+0.51%
$ 665,858 $ 153
Jul 5, 6 AM $ 0.00735
-0.19%
$ 661,420 $ 153
Jul 5, 5 AM $ 0.0074
+0.17%
$ 665,709 $ 153
Jul 5, 4 AM $ 0.00741
+2.00%
$ 666,689 $ 164
Jul 5, 3 AM $ 0.00725
+0.52%
$ 652,651 $ 161
Jul 5, 2 AM $ 0.00723
-1.28%
$ 650,842 $ 168
Jul 5, 1 AM $ 0.00733
-0.47%
$ 659,837 $ 170
Jul 5, 12 AM $ 0.00734
-0.18%
$ 660,893 $ 171
Jul 4, 11 PM $ 0.00735
-1.89%
$ 661,088 $ 171
Jul 4, 10 PM $ 0.0075
+0.16%
$ 675,412 $ 174
Jul 4, 9 PM $ 0.00752
+0.43%
$ 676,620 $ 174
Jul 4, 8 PM $ 0.00746
+0.08%
$ 671,345 $ 174
Jul 4, 7 PM $ 0.00739
+4.56%
$ 665,386 $ 173
Jul 4, 6 PM $ 0.00706
-1.69%
$ 635,166 $ 106
Jul 4, 5 PM $ 0.00713
+0.14%
$ 641,533 $ 107
Jul 4, 4 PM $ 0.00712
-0.33%
$ 640,564 $ 106