Web3 TON Token Historical Data

WEB3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.00564
+0.14%
$507,440 $33
Aug 7, 10 AM $0.00576
-0.11%
$518,836 $11
Aug 7, 9 AM $0.00577
+0.29%
$519,524 $11
Aug 7, 8 AM $0.00577
-0.01%
$519,176 $11
Aug 7, 7 AM $0.00578
+0.04%
$519,893 $11
Aug 7, 6 AM $0.00579
+0.12%
$521,044 $11
Aug 7, 5 AM $0.00577
+0.09%
$519,172 $7
Aug 7, 4 AM $0.00575
+3.29%
$517,673 $7
Aug 7, 3 AM $0.0056
-2.27%
$504,408 $0
Aug 7, 2 AM $0.00573
-0.46%
$515,682 $0
Aug 7, 1 AM $0.00577
-0.36%
$519,329 $0
Aug 7, 12 AM $0.00578
-0.30%
$519,963 $0
Aug 6, 11 PM $0.00579
-0.41%
$521,242 $0
Aug 6, 10 PM $0.00582
-0.13%
$523,596 $0
Aug 6, 9 PM $0.00583
+0.10%
$524,281 $0
Aug 6, 8 PM $0.00583
-0.10%
$524,257 $0
Aug 6, 7 PM $0.00583
+0.03%
$525,046 $35
Aug 6, 6 PM $0.00585
-0.28%
$526,676 $35
Aug 6, 5 PM $0.00586
+0.12%
$527,815 $35
Aug 6, 4 PM $0.00585
+0.12%
$526,826 $35
Aug 6, 3 PM $0.00585
+0.08%
$526,926 $35
Aug 6, 2 PM $0.00585
+0.24%
$526,649 $35
Aug 6, 1 PM $0.00584
+0.22%
$525,285 $35
Aug 6, 12 PM $0.00584
-0.08%
$526,010 $35
Aug 6, 11 AM $0.00586
+0.24%
$527,325 $91
Aug 6, 10 AM $0.00584
-0.10%
$525,827 $90
Aug 6, 9 AM $0.00585
-1.12%
$526,072 $90
Aug 6, 8 AM $0.0059
-0.08%
$530,964 $268
Aug 6, 7 AM $0.0059
-0.17%
$531,217 $268
Aug 6, 6 AM $0.00591
-0.06%
$531,901 $321
Aug 6, 5 AM $0.00591
+0.22%
$532,305 $322
Aug 6, 4 AM $0.0059
+0.07%
$530,585 $321
Aug 6, 3 AM $0.00589
+0.06%
$529,721 $320
Aug 6, 2 AM $0.00589
-0.04%
$530,155 $320
Aug 6, 1 AM $0.00589
-0.54%
$530,531 $321
Aug 6, 12 AM $0.00593
-0.08%
$533,933 $323
Aug 5, 11 PM $0.00594
+0.21%
$534,649 $323
Aug 5, 10 PM $0.00593
-0.10%
$534,066 $323
Aug 5, 9 PM $0.00594
-0.52%
$534,392 $323
Aug 5, 8 PM $0.00598
+0.37%
$538,119 $325
Aug 5, 7 PM $0.00576
+0.15%
$518,071 $296
Aug 5, 6 PM $0.00575
-0.08%
$517,426 $296
Aug 5, 5 PM $0.00575
+0.38%
$517,513 $296
Aug 5, 4 PM $0.00573
+0.49%
$515,893 $432
Aug 5, 3 PM $0.00572
+0.31%
$514,792 $431
Aug 5, 2 PM $0.00569
+0.01%
$512,403 $638
Aug 5, 1 PM $0.00568
-0.24%
$511,014 $693
Aug 5, 12 PM $0.0057
+0.61%
$512,930 $695
Aug 5, 11 AM $0.00567
-5.76%
$509,948 $691
Aug 5, 10 AM $0.00602
+0.03%
$542,044 $630