Web3 TON Token Historical Data

WEB3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0136
-1.25%
$ 1.22 million $ 672
Apr 29, 12 PM $ 0.0137
-1.01%
$ 1.24 million $ 717
Apr 29, 11 AM $ 0.0139
+1.71%
$ 1.25 million $ 724
Apr 29, 10 AM $ 0.0136
-1.56%
$ 1.23 million $ 713
Apr 29, 9 AM $ 0.0138
-0.41%
$ 1.24 million $ 700
Apr 29, 8 AM $ 0.0138
+0.57%
$ 1.24 million $ 701
Apr 29, 7 AM $ 0.0138
+0.25%
$ 1.24 million $ 695
Apr 29, 6 AM $ 0.0137
-0.14%
$ 1.24 million $ 710
Apr 29, 5 AM $ 0.0138
+0.08%
$ 1.24 million $ 712
Apr 29, 4 AM $ 0.0137
+0.36%
$ 1.24 million $ 719
Apr 29, 3 AM $ 0.0137
+0.17%
$ 1.23 million $ 716
Apr 29, 2 AM $ 0.0136
-0.06%
$ 1.23 million $ 715
Apr 29, 1 AM $ 0.0136
-0.16%
$ 1.23 million $ 713
Apr 29, 12 AM $ 0.0136
-0.22%
$ 1.22 million $ 712
Apr 28, 11 PM $ 0.0136
+0.07%
$ 1.23 million $ 713
Apr 28, 5 PM $ 0.0105
+0.00%
$ 941,905 $ 87
Apr 28, 4 PM $ 0.0105
-0.20%
$ 942,201 $ 87
Apr 28, 3 PM $ 0.0105
+0.15%
$ 942,349 $ 87
Apr 28, 2 PM $ 0.0105
+0.08%
$ 940,913 $ 87
Apr 28, 1 PM $ 0.0105
-0.37%
$ 942,152 $ 123
Apr 28, 12 PM $ 0.0108
-0.19%
$ 974,143 $ 124
Apr 28, 11 AM $ 0.0109
+0.04%
$ 978,571 $ 85
Apr 28, 10 AM $ 0.0108
-0.28%
$ 976,314 $ 85
Apr 28, 9 AM $ 0.0109
-0.37%
$ 979,416 $ 85
Apr 28, 8 AM $ 0.0109
+0.32%
$ 983,551 $ 85
Apr 28, 7 AM $ 0.0109
+1.39%
$ 979,990 $ 85
Apr 28, 6 AM $ 0.0108
-0.29%
$ 968,862 $ 68
Apr 28, 5 AM $ 0.0108
+0.14%
$ 973,022 $ 69
Apr 28, 4 AM $ 0.0107
-0.16%
$ 959,223 $ 69
Apr 28, 3 AM $ 0.0107
-0.22%
$ 960,125 $ 78
Apr 28, 2 AM $ 0.0107
+0.16%
$ 964,374 $ 78
Apr 28, 1 AM $ 0.0107
+0.23%
$ 964,398 $ 78
Apr 28, 12 AM $ 0.0107
+0.10%
$ 961,157 $ 78
Apr 27, 11 PM $ 0.0106
+2.29%
$ 958,352 $ 78
Apr 27, 10 PM $ 0.0104
+0.46%
$ 936,202 $ 52
Apr 27, 9 PM $ 0.0104
-0.18%
$ 932,556 $ 52
Apr 27, 8 PM $ 0.0104
-0.10%
$ 933,666 $ 52
Apr 27, 7 PM $ 0.0103
-0.22%
$ 931,327 $ 52
Apr 27, 6 PM $ 0.0104
-0.52%
$ 931,669 $ 52
Apr 27, 5 PM $ 0.0104
+0.21%
$ 937,670 $ 52
Apr 27, 4 PM $ 0.0104
+0.26%
$ 937,246 $ 138
Apr 27, 3 PM $ 0.0104
-0.28%
$ 936,840 $ 149
Apr 27, 2 PM $ 0.0104
-2.93%
$ 938,823 $ 150
Apr 27, 1 PM $ 0.0107
+0.07%
$ 966,452 $ 111
Apr 27, 12 PM $ 0.0107
-0.31%
$ 965,798 $ 156
Apr 27, 11 AM $ 0.0108
+0.14%
$ 969,185 $ 156
Apr 27, 10 AM $ 0.0107
-0.39%
$ 965,500 $ 156
Apr 27, 9 AM $ 0.0108
+0.36%
$ 967,990 $ 156
Apr 27, 8 AM $ 0.0107
+0.13%
$ 965,491 $ 155
Apr 27, 7 AM $ 0.0107
-0.34%
$ 960,985 $ 187