Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3 TON Token Historical Data

WEB3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0128
-4.42%
$1.14 million $11
Dec 28, 2025 $0.0133
-2.22%
$1.2 million $77
Dec 21, 2025 $0.00997
+0.14%
$-- $1
Dec 20, 2025 $0.01
+0.43%
$898,263 $3
Dec 19, 2025 $0.01
+2.30%
$897,443 $52
Dec 18, 2025 $0.0098
+4.53%
$880,708 $277
Dec 17, 2025 $0.00936
-5.44%
$844,638 $42
Dec 16, 2025 $0.00984
-0.30%
$888,707 $177
Dec 9, 2025 $0.0114
+0.50%
$-- $39
Dec 8, 2025 $0.0114
-2.94%
$1.02 million $51
Dec 7, 2025 $0.0117
-0.83%
$1.06 million $26
Dec 6, 2025 $0.0118
-1.66%
$1.06 million $85
Dec 5, 2025 $0.012
-5.59%
$1.08 million $201
Dec 4, 2025 $0.0127
-0.17%
$1.14 million $923
Dec 3, 2025 $0.0127
-0.26%
$1.15 million $524
Dec 2, 2025 $0.0128
+4.44%
$1.15 million $341
Dec 1, 2025 $0.0122
-14.79%
$1.1 million $162
Nov 30, 2025 $0.0145
+5.97%
$1.3 million $945
Nov 29, 2025 $0.0137
+1.14%
$1.23 million $33
Nov 28, 2025 $0.0136
-2.98%
$1.22 million $43
Nov 27, 2025 $0.0141
+4.91%
$1.26 million $261
Nov 26, 2025 $0.0134
+5.07%
$1.21 million $36
Nov 25, 2025 $0.0127
-0.70%
$1.15 million $12
Nov 24, 2025 $0.013
+1.83%
$1.16 million $245
Nov 23, 2025 $0.0128
-6.80%
$1.15 million $128
Nov 22, 2025 $0.0138
+11.02%
$1.24 million $652
Nov 21, 2025 $0.0123
-0.36%
$1.11 million $314
Nov 20, 2025 $0.0128
-12.06%
$1.12 million $391
Nov 19, 2025 $0.0146
-2.73%
$1.31 million $42
Nov 18, 2025 $0.0151
-2.29%
$1.35 million $692
Nov 17, 2025 $0.0154
-7.03%
$1.39 million $228
Nov 16, 2025 $0.0164
-2.79%
$1.49 million $862
Nov 15, 2025 $0.0169
+23.19%
$1.52 million $822
Nov 14, 2025 $0.0139
-6.51%
$1.23 million $631
Nov 13, 2025 $0.0147
-4.12%
$1.34 million $634
Nov 12, 2025 $0.0153
-4.55%
$1.38 million $9
Nov 11, 2025 $0.0161
-6.20%
$1.45 million $42
Nov 10, 2025 $0.0172
+1.36%
$1.55 million $1,082
Nov 9, 2025 $0.0169
-0.31%
$1.52 million $204
Nov 8, 2025 $0.017
-5.57%
$1.53 million $118
Nov 7, 2025 $0.018
+7.70%
$1.62 million $94
Nov 6, 2025 $0.0166
-1.25%
$1.49 million $7
Nov 5, 2025 $0.0168
+1.91%
$1.51 million $51
Nov 4, 2025 $0.0165
-7.00%
$1.49 million $95
Nov 3, 2025 $0.0177
-12.04%
$1.59 million $404
Nov 2, 2025 $0.0201
-0.49%
$1.81 million $359
Nov 1, 2025 $0.0202
-0.56%
$1.82 million $28
Oct 31, 2025 $0.0204
-1.76%
$1.83 million $351
Oct 30, 2025 $0.019
-4.45%
$1.71 million $136
Oct 29, 2025 $0.0198
-4.92%
$1.78 million $82