Web3 TON Token Historical Data

WEB3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0107
-0.34%
$ 960,985 $ 187
Apr 27, 6 AM $ 0.0108
-0.62%
$ 969,534 $ 221
Apr 27, 5 AM $ 0.0108
-0.30%
$ 975,255 $ 223
Apr 27, 4 AM $ 0.0109
-1.03%
$ 977,119 $ 224
Apr 27, 3 AM $ 0.011
+0.03%
$ 986,066 $ 210
Apr 27, 2 AM $ 0.011
-0.48%
$ 985,620 $ 209
Apr 27, 1 AM $ 0.011
+0.32%
$ 988,089 $ 210
Apr 27, 12 AM $ 0.011
+0.10%
$ 987,390 $ 209
Apr 26, 11 PM $ 0.011
+0.11%
$ 986,393 $ 210
Apr 26, 10 PM $ 0.0109
-0.17%
$ 984,103 $ 209
Apr 26, 9 PM $ 0.011
+0.56%
$ 986,848 $ 209
Apr 26, 8 PM $ 0.0109
+0.62%
$ 984,369 $ 208
Apr 26, 7 PM $ 0.0109
-0.08%
$ 976,755 $ 208
Apr 26, 6 PM $ 0.0109
-0.42%
$ 977,342 $ 208
Apr 26, 5 PM $ 0.0109
+4.90%
$ 982,940 $ 208
Apr 26, 4 PM $ 0.0104
-1.50%
$ 933,641 $ 123
Apr 26, 3 PM $ 0.0105
+0.07%
$ 947,720 $ 117
Apr 26, 2 PM $ 0.0105
+0.02%
$ 949,199 $ 117
Apr 26, 1 PM $ 0.0106
+2.76%
$ 951,238 $ 117
Apr 26, 12 PM $ 0.0104
-0.77%
$ 936,210 $ 86
Apr 26, 11 AM $ 0.0105
+0.31%
$ 942,813 $ 73
Apr 26, 10 AM $ 0.0104
+0.10%
$ 939,444 $ 72
Apr 26, 9 AM $ 0.0104
-0.18%
$ 937,148 $ 72
Apr 26, 8 AM $ 0.0104
-1.49%
$ 938,167 $ 72
Apr 26, 7 AM $ 0.0106
-2.96%
$ 955,284 $ 40
Apr 26, 6 AM $ 0.0109
+0.46%
$ 983,875 $ 6
Apr 26, 5 AM $ 0.0109
+0.57%
$ 980,410 $ 6
Apr 26, 4 AM $ 0.0108
-0.10%
$ 973,840 $ 6
Apr 26, 3 AM $ 0.0108
+0.41%
$ 975,060 $ 6
Apr 26, 2 AM $ 0.0108
+0.06%
$ 970,384 $ 5
Apr 26, 1 AM $ 0.0108
-0.15%
$ 970,690 $ 5
Apr 26, 12 AM $ 0.0108
-0.49%
$ 975,264 $ 5
Apr 25, 11 PM $ 0.0109
+0.39%
$ 980,271 $ 6
Apr 25, 10 PM $ 0.0109
+0.02%
$ 977,908 $ 27
Apr 25, 9 PM $ 0.0109
-0.25%
$ 977,370 $ 27
Apr 25, 8 PM $ 0.0109
+0.00%
$ 978,567 $ 27
Apr 25, 7 PM $ 0.0109
-0.02%
$ 977,761 $ 46
Apr 25, 6 PM $ 0.0109
+0.51%
$ 979,192 $ 46
Apr 25, 5 PM $ 0.0109
-0.20%
$ 977,580 $ 46
Apr 25, 4 PM $ 0.0109
-0.07%
$ 979,197 $ 46
Apr 25, 3 PM $ 0.0109
-0.33%
$ 981,303 $ 40
Apr 25, 2 PM $ 0.011
-0.32%
$ 987,793 $ 57
Apr 25, 1 PM $ 0.011
+0.16%
$ 990,509 $ 57
Apr 25, 12 PM $ 0.011
-0.32%
$ 990,020 $ 57
Apr 25, 11 AM $ 0.011
-0.50%
$ 991,159 $ 70
Apr 25, 10 AM $ 0.0111
+0.02%
$ 995,140 $ 72
Apr 25, 9 AM $ 0.011
-0.64%
$ 992,444 $ 101
Apr 25, 8 AM $ 0.0111
-0.21%
$ 999,082 $ 101
Apr 25, 7 AM $ 0.0111
-0.07%
$ 999,105 $ 102
Apr 25, 6 AM $ 0.0111
+1.06%
$ 1 million $ 101