Web3 TON Token Historical Data

WEB3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.00717
-0.39%
$ 644,865 $ 107
Jul 4, 2 PM $ 0.00721
-0.31%
$ 648,811 $ 162
Jul 4, 1 PM $ 0.00722
+0.13%
$ 649,896 $ 163
Jul 4, 12 PM $ 0.00721
+0.84%
$ 649,028 $ 162
Jul 4, 11 AM $ 0.00733
+0.08%
$ 659,632 $ 153
Jul 4, 10 AM $ 0.00727
+0.82%
$ 654,399 $ 135
Jul 4, 9 AM $ 0.00722
-5.48%
$ 649,488 $ 133
Jul 4, 8 AM $ 0.00753
-0.98%
$ 677,324 $ 80
Jul 4, 7 AM $ 0.00751
-0.77%
$ 675,779 $ 79
Jul 4, 6 AM $ 0.00754
-0.57%
$ 678,426 $ 105
Jul 4, 5 AM $ 0.00747
+1.58%
$ 672,150 $ 105
Jul 4, 4 AM $ 0.0071
+1.07%
$ 638,857 $ 102
Jul 4, 3 AM $ 0.00699
-0.58%
$ 629,116 $ 91
Jul 4, 2 AM $ 0.00702
+0.15%
$ 632,042 $ 83
Jul 4, 1 AM $ 0.007
-0.05%
$ 630,257 $ 83
Jul 4, 12 AM $ 0.00703
+0.43%
$ 632,650 $ 83
Jul 3, 11 PM $ 0.007
-0.17%
$ 630,309 $ 83
Jul 3, 10 PM $ 0.00702
-0.86%
$ 631,470 $ 83
Jul 3, 9 PM $ 0.00708
-0.64%
$ 637,439 $ 84
Jul 3, 8 PM $ 0.00723
+1.87%
$ 651,041 $ 85
Jul 3, 7 PM $ 0.00712
-1.33%
$ 640,828 $ 84
Jul 3, 6 PM $ 0.00715
+1.58%
$ 643,339 $ 86
Jul 3, 5 PM $ 0.007
+0.94%
$ 629,853 $ 84
Jul 3, 4 PM $ 0.00693
-0.83%
$ 623,431 $ 105
Jul 3, 3 PM $ 0.00704
-4.52%
$ 633,258 $ 104
Jul 3, 2 PM $ 0.00738
-0.27%
$ 664,093 $ 71
Jul 3, 1 PM $ 0.00739
+0.57%
$ 665,094 $ 71
Jul 3, 12 PM $ 0.00739
+0.47%
$ 664,856 $ 70
Jul 3, 11 AM $ 0.00736
+1.79%
$ 662,316 $ 70
Jul 3, 10 AM $ 0.00718
-0.26%
$ 646,217 $ 70
Jul 3, 9 AM $ 0.00719
-0.10%
$ 646,703 $ 127
Jul 3, 8 AM $ 0.00722
+0.71%
$ 649,706 $ 127
Jul 3, 7 AM $ 0.00715
+0.70%
$ 643,053 $ 135
Jul 3, 6 AM $ 0.00711
-0.21%
$ 639,596 $ 134
Jul 3, 5 AM $ 0.0071
+0.98%
$ 638,925 $ 109
Jul 3, 4 AM $ 0.00705
-0.32%
$ 634,324 $ 108
Jul 3, 3 AM $ 0.00708
-0.26%
$ 637,121 $ 109
Jul 3, 2 AM $ 0.00708
+0.42%
$ 637,375 $ 109
Jul 3, 1 AM $ 0.00707
+0.03%
$ 636,291 $ 108
Jul 3, 12 AM $ 0.00707
-1.08%
$ 636,436 $ 109
Jul 2, 11 PM $ 0.00715
-0.14%
$ 643,912 $ 110
Jul 2, 10 PM $ 0.0072
-1.06%
$ 648,104 $ 110
Jul 2, 9 PM $ 0.00726
+0.56%
$ 653,342 $ 112
Jul 2, 8 PM $ 0.00723
+0.29%
$ 650,376 $ 111
Jul 2, 7 PM $ 0.00718
+0.39%
$ 645,916 $ 111
Jul 2, 6 PM $ 0.00709
+0.52%
$ 637,993 $ 110
Jul 2, 5 PM $ 0.00711
-1.45%
$ 640,294 $ 156
Jul 2, 4 PM $ 0.00725
+0.39%
$ 652,817 $ 132
Jul 2, 3 PM $ 0.00721
+1.52%
$ 648,782 $ 132
Jul 2, 2 PM $ 0.00714
-1.40%
$ 642,244 $ 112