Web3 TON Token Historical Data

WEB3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00721
+1.52%
$ 648,782 $ 132
Jul 2, 2 PM $ 0.00714
-1.40%
$ 642,244 $ 112
Jul 2, 1 PM $ 0.00727
+2.28%
$ 654,288 $ 126
Jul 2, 12 PM $ 0.00714
+0.52%
$ 642,290 $ 123
Jul 2, 11 AM $ 0.00716
-0.62%
$ 644,385 $ 123
Jul 2, 10 AM $ 0.00725
+0.61%
$ 652,612 $ 125
Jul 2, 9 AM $ 0.00745
+2.75%
$ 670,206 $ 125
Jul 2, 8 AM $ 0.00729
+3.58%
$ 656,455 $ 69
Jul 2, 7 AM $ 0.00703
+0.22%
$ 632,411 $ 74
Jul 2, 6 AM $ 0.00701
-0.24%
$ 631,320 $ 98
Jul 2, 5 AM $ 0.00701
-0.20%
$ 630,601 $ 99
Jul 2, 4 AM $ 0.00701
-0.58%
$ 630,779 $ 99
Jul 2, 3 AM $ 0.00704
+0.27%
$ 633,267 $ 99
Jul 2, 2 AM $ 0.00699
-0.68%
$ 628,761 $ 99
Jul 2, 1 AM $ 0.00701
+0.35%
$ 631,181 $ 99
Jul 2, 12 AM $ 0.00699
+0.12%
$ 629,082 $ 101
Jul 1, 11 PM $ 0.00699
-0.25%
$ 629,086 $ 101
Jul 1, 10 PM $ 0.00701
+0.03%
$ 630,960 $ 101
Jul 1, 9 PM $ 0.007
+1.40%
$ 629,827 $ 178
Jul 1, 8 PM $ 0.0069
-0.09%
$ 620,767 $ 216
Jul 1, 7 PM $ 0.00693
-0.57%
$ 623,477 $ 216
Jul 1, 6 PM $ 0.00696
+0.17%
$ 626,348 $ 218
Jul 1, 5 PM $ 0.00693
-0.02%
$ 623,755 $ 169
Jul 1, 4 PM $ 0.00699
-0.75%
$ 628,720 $ 168
Jul 1, 3 PM $ 0.00701
+0.59%
$ 630,904 $ 171
Jul 1, 2 PM $ 0.00698
+1.20%
$ 628,348 $ 169
Jul 1, 1 PM $ 0.00687
+1.13%
$ 618,163 $ 158
Jul 1, 12 PM $ 0.00684
-0.81%
$ 615,590 $ 155
Jul 1, 11 AM $ 0.00692
+0.45%
$ 622,596 $ 166
Jul 1, 10 AM $ 0.00688
-0.08%
$ 619,360 $ 203
Jul 1, 9 AM $ 0.00694
-0.40%
$ 624,270 $ 203
Jul 1, 8 AM $ 0.00703
+0.22%
$ 632,381 $ 205
Jul 1, 7 AM $ 0.00702
+0.42%
$ 631,419 $ 191
Jul 1, 6 AM $ 0.00715
-0.18%
$ 643,753 $ 191
Jul 1, 5 AM $ 0.00714
-0.57%
$ 642,521 $ 172
Jul 1, 4 AM $ 0.00718
+0.69%
$ 646,077 $ 172
Jul 1, 3 AM $ 0.0071
+0.71%
$ 639,011 $ 171
Jul 1, 2 AM $ 0.00696
-0.11%
$ 626,845 $ 169
Jul 1, 1 AM $ 0.00696
+0.42%
$ 626,273 $ 167
Jul 1, 12 AM $ 0.00693
+0.94%
$ 623,743 $ 163
Jun 30, 11 PM $ 0.00688
-0.42%
$ 618,978 $ 162
Jun 30, 10 PM $ 0.0069
+1.52%
$ 621,400 $ 163
Jun 30, 9 PM $ 0.00682
-3.56%
$ 613,794 $ 87
Jun 30, 8 PM $ 0.00706
-0.67%
$ 635,447 $ 45
Jun 30, 7 PM $ 0.00713
-0.22%
$ 641,271 $ 45
Jun 30, 6 PM $ 0.00715
-0.16%
$ 643,339 $ 45
Jun 30, 5 PM $ 0.00717
+0.16%
$ 645,529 $ 45
Jun 30, 4 PM $ 0.00715
+0.84%
$ 643,054 $ 45
Jun 30, 3 PM $ 0.0071
-1.40%
$ 639,370 $ 45
Jun 30, 2 PM $ 0.00722
+0.20%
$ 650,084 $ 46