Web3 TON Token Historical Data

WEB3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.011
+0.03%
$ 991,535 $ 101
Apr 25, 4 AM $ 0.011
-0.05%
$ 991,356 $ 101
Apr 25, 3 AM $ 0.011
+0.06%
$ 990,074 $ 101
Apr 25, 2 AM $ 0.011
+0.42%
$ 989,727 $ 160
Apr 25, 1 AM $ 0.011
-0.14%
$ 986,496 $ 159
Apr 25, 12 AM $ 0.011
-0.19%
$ 988,252 $ 159
Apr 24, 11 PM $ 0.011
+1.62%
$ 989,994 $ 160
Apr 24, 10 PM $ 0.0108
-0.21%
$ 975,941 $ 139
Apr 24, 9 PM $ 0.0108
-1.03%
$ 976,080 $ 140
Apr 24, 8 PM $ 0.0109
-0.47%
$ 984,013 $ 141
Apr 24, 7 PM $ 0.011
+0.25%
$ 987,147 $ 121
Apr 24, 6 PM $ 0.0109
+0.51%
$ 983,483 $ 120
Apr 24, 5 PM $ 0.0109
+0.63%
$ 978,242 $ 119
Apr 24, 4 PM $ 0.0108
-0.54%
$ 972,495 $ 119
Apr 24, 3 PM $ 0.011
-0.01%
$ 988,918 $ 119
Apr 24, 2 PM $ 0.011
+0.23%
$ 990,104 $ 103
Apr 24, 1 PM $ 0.011
-0.16%
$ 988,027 $ 116
Apr 24, 12 PM $ 0.011
+0.40%
$ 990,481 $ 116
Apr 24, 11 AM $ 0.011
+0.06%
$ 988,211 $ 116
Apr 24, 10 AM $ 0.0109
-3.15%
$ 983,727 $ 103
Apr 24, 9 AM $ 0.0113
-0.50%
$ 1.02 million $ 82
Apr 24, 8 AM $ 0.0114
-0.03%
$ 1.02 million $ 82
Apr 24, 7 AM $ 0.0114
+0.52%
$ 1.03 million $ 122
Apr 24, 6 AM $ 0.0113
-0.48%
$ 1.02 million $ 145
Apr 24, 5 AM $ 0.0114
+0.49%
$ 1.02 million $ 146
Apr 24, 4 AM $ 0.0113
+0.24%
$ 1.02 million $ 145
Apr 24, 3 AM $ 0.0113
-5.49%
$ 1.01 million $ 145
Apr 24, 2 AM $ 0.0118
+0.21%
$ 1.06 million $ 87
Apr 24, 1 AM $ 0.0118
-1.01%
$ 1.06 million $ 87
Apr 24, 12 AM $ 0.0119
-0.25%
$ 1.07 million $ 87
Apr 23, 11 PM $ 0.012
-0.39%
$ 1.08 million $ 88
Apr 23, 10 PM $ 0.012
-0.23%
$ 1.08 million $ 88
Apr 23, 9 PM $ 0.012
-0.24%
$ 1.08 million $ 88
Apr 23, 8 PM $ 0.0121
-0.21%
$ 1.09 million $ 89
Apr 23, 7 PM $ 0.0121
-0.55%
$ 1.09 million $ 89
Apr 23, 6 PM $ 0.0122
+0.29%
$ 1.1 million $ 89
Apr 23, 5 PM $ 0.0122
+1.96%
$ 1.09 million $ 89
Apr 23, 4 PM $ 0.0119
+0.30%
$ 1.07 million $ 87
Apr 23, 3 PM $ 0.0119
+0.08%
$ 1.07 million $ 87
Apr 23, 2 PM $ 0.0118
+0.53%
$ 1.06 million $ 87
Apr 23, 1 PM $ 0.0118
+0.13%
$ 1.06 million $ 73
Apr 23, 12 PM $ 0.0118
+0.10%
$ 1.06 million $ 73
Apr 23, 11 AM $ 0.0118
-0.10%
$ 1.06 million $ 73
Apr 23, 10 AM $ 0.0118
-1.14%
$ 1.06 million $ 73
Apr 23, 9 AM $ 0.012
-0.30%
$ 1.08 million $ 63
Apr 23, 8 AM $ 0.012
-0.01%
$ 1.08 million $ 79
Apr 23, 7 AM $ 0.0124
-1.59%
$ 1.12 million $ 79
Apr 23, 6 AM $ 0.0126
-0.02%
$ 1.13 million $ 16
Apr 23, 5 AM $ 0.0126
+0.02%
$ 1.13 million $ 36
Apr 23, 4 AM $ 0.0126
+0.17%
$ 1.13 million $ 36