Coinranking
Web3 TON Token Historical Data
WEB3
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 7 AM | $0.00623 | +0.10% | ||
| Aug 3, 6 AM | $0.00622 | -0.18% | ||
| Aug 3, 5 AM | $0.00624 | +0.02% | ||
| Aug 3, 4 AM | $0.00626 | -0.04% | ||
| Aug 3, 3 AM | $0.00627 | +0.13% | ||
| Aug 3, 2 AM | $0.00629 | +0.18% | ||
| Aug 3, 1 AM | $0.00631 | +0.16% | ||
| Aug 3, 12 AM | $0.00631 | -0.69% | ||
| Aug 2, 11 PM | $0.00634 | +0.13% | ||
| Aug 2, 10 PM | $0.00633 | -3.73% | ||
| Aug 2, 9 PM | $0.00658 | +2.29% | ||
| Aug 2, 8 PM | $0.00642 | -0.06% | ||
| Aug 2, 7 PM | $0.00642 | +0.11% | ||
| Aug 2, 6 PM | $0.00643 | +0.37% | ||
| Aug 2, 5 PM | $0.00641 | +0.23% | ||
| Aug 2, 4 PM | $0.0064 | +2.03% | ||
| Aug 2, 3 PM | $0.00627 | +0.27% | ||
| Aug 2, 2 PM | $0.00625 | +0.25% | ||
| Aug 2, 1 PM | $0.00622 | -0.17% | ||
| Aug 2, 12 PM | $0.00623 | +0.03% | ||
| Aug 2, 11 AM | $0.00623 | -0.12% | ||
| Aug 2, 10 AM | $0.00623 | +0.01% | ||
| Aug 2, 9 AM | $0.00623 | +0.23% | ||
| Aug 2, 8 AM | $0.00622 | -0.25% | ||
| Aug 2, 7 AM | $0.00623 | -0.09% | ||
| Aug 2, 6 AM | $0.00624 | +0.11% | ||
| Aug 2, 5 AM | $0.00624 | -0.15% | ||
| Aug 2, 4 AM | $0.00623 | +0.18% | ||
| Aug 2, 3 AM | $0.00622 | -0.03% | ||
| Aug 2, 2 AM | $0.00621 | +0.21% | ||
| Aug 2, 1 AM | $0.0062 | +0.37% | ||
| Aug 2, 12 AM | $0.00618 | -0.02% | ||
| Aug 1, 11 PM | $0.00618 | +0.75% | ||
| Aug 1, 10 PM | $0.00613 | -0.14% | ||
| Aug 1, 9 PM | $0.00613 | +0.13% | ||
| Aug 1, 8 PM | $0.00601 | -0.12% | ||
| Aug 1, 7 PM | $0.0059 | +3.22% | ||
| Aug 1, 6 PM | $0.00571 | -0.53% | ||
| Aug 1, 5 PM | $0.00574 | -0.16% | ||
| Aug 1, 4 PM | $0.00576 | -0.26% | ||
| Aug 1, 3 PM | $0.00577 | -0.02% | ||
| Aug 1, 2 PM | $0.00577 | +0.04% | ||
| Aug 1, 1 PM | $0.00577 | +0.02% | ||
| Aug 1, 12 PM | $0.00576 | -0.24% | ||
| Aug 1, 11 AM | $0.00578 | +0.15% | ||
| Aug 1, 10 AM | $0.00576 | -0.17% | ||
| Aug 1, 9 AM | $0.00579 | -0.05% | ||
| Aug 1, 8 AM | $0.00577 | -5.06% | ||
| Aug 1, 7 AM | $0.00608 | +0.08% | ||
| Aug 1, 6 AM | $0.00609 | -0.16% | ||