Coinranking
Web3 TON Token Historical Data
WEB3
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 3 AM | $0.00422 | +0.00% | ||
| Oct 3, 1 AM | $0.00422 | +0.00% | ||
| Oct 3, 12 AM | $0.00424 | +0.00% | ||
| Oct 2, 10 PM | $0.00422 | +0.00% | ||
| Oct 2, 9 PM | $0.0042 | +0.00% | ||
| Oct 2, 7 PM | $0.00421 | +0.00% | ||
| Oct 2, 6 PM | $0.00429 | +0.00% | ||
| Oct 2, 4 PM | $0.00439 | +0.00% | ||
| Oct 2, 3 PM | $0.0045 | +0.00% | ||
| Oct 2, 1 PM | $0.00455 | +0.00% | ||
| Oct 2, 12 PM | $0.00451 | +0.00% | ||
| Oct 2, 10 AM | $0.00455 | +0.00% | ||
| Oct 2, 9 AM | $0.00452 | +0.00% | ||
| Oct 2, 6 AM | $0.00426 | +0.00% | ||
| Oct 2, 4 AM | $0.00434 | +0.00% | ||
| Oct 2, 3 AM | $0.00429 | +0.00% | ||
| Oct 2, 1 AM | $0.0043 | +0.00% | ||
| Oct 2, 12 AM | $0.00432 | +0.00% | ||
| Oct 1, 10 PM | $0.00432 | +0.00% | ||
| Oct 1, 9 PM | $0.0043 | +0.00% | ||
| Oct 1, 7 PM | $0.00423 | +0.00% | ||
| Oct 1, 6 PM | $0.00424 | +0.00% | ||
| Oct 1, 4 PM | $0.00418 | +0.00% | ||
| Oct 1, 3 PM | $0.00417 | +0.00% | ||
| Oct 1, 1 PM | $0.00412 | +0.00% | ||
| Oct 1, 12 PM | $0.00416 | +0.00% | ||
| Oct 1, 10 AM | $0.00412 | +0.00% | ||
| Oct 1, 9 AM | $0.00412 | +0.00% | ||
| Oct 1, 7 AM | $0.0041 | +0.00% | ||
| Oct 1, 6 AM | $0.00417 | +0.00% | ||
| Oct 1, 4 AM | $0.00425 | +0.00% | ||
| Oct 1, 3 AM | $0.00422 | +0.00% | ||
| Oct 1, 1 AM | $0.00421 | +0.00% | ||
| Oct 1, 12 AM | $0.0042 | +0.00% | ||
| Sep 30, 10 PM | $0.00425 | +0.00% | ||
| Sep 30, 9 PM | $0.00425 | +0.00% | ||
| Sep 30, 7 PM | $0.00425 | +0.00% | ||
| Sep 30, 6 PM | $0.00425 | +0.00% | ||
| Sep 30, 4 PM | $0.00422 | +0.00% | ||
| Sep 30, 3 PM | $0.00421 | +0.00% | ||
| Sep 30, 1 PM | $0.00443 | +0.00% | ||
| Sep 30, 12 PM | $0.00438 | +0.00% | ||
| Sep 30, 10 AM | $0.00451 | +0.00% | ||
| Sep 30, 9 AM | $0.00449 | +0.00% | ||
| Sep 30, 7 AM | $0.00446 | +0.00% | ||
| Sep 30, 6 AM | $0.00452 | +0.00% | ||
| Sep 30, 4 AM | $0.00453 | +0.00% | ||
| Sep 30, 3 AM | $0.00449 | +0.00% | ||
| Sep 30, 1 AM | $0.00445 | +0.00% | ||
| Sep 30, 12 AM | $0.00447 | +0.00% | ||