Web3 TON Token Historical Data

WEB3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0145
+0.06%
$ 1.31 million $ 37
Apr 4, 6 PM $ 0.0145
-0.16%
$ 1.3 million $ 37
Apr 4, 5 PM $ 0.0145
-0.03%
$ 1.31 million $ 58
Apr 4, 4 PM $ 0.0145
-0.16%
$ 1.31 million $ 58
Apr 4, 3 PM $ 0.0146
+0.13%
$ 1.31 million $ 58
Apr 4, 2 PM $ 0.0145
-0.04%
$ 1.31 million $ 58
Apr 4, 1 PM $ 0.0146
+0.27%
$ 1.31 million $ 72
Apr 4, 12 PM $ 0.0145
-0.05%
$ 1.31 million $ 72
Apr 4, 11 AM $ 0.0146
-0.05%
$ 1.32 million $ 72
Apr 4, 10 AM $ 0.0146
-0.15%
$ 1.32 million $ 59
Apr 4, 9 AM $ 0.0147
+0.23%
$ 1.32 million $ 71
Apr 4, 8 AM $ 0.0146
-0.03%
$ 1.32 million $ 70
Apr 4, 7 AM $ 0.0146
-0.30%
$ 1.32 million $ 70
Apr 4, 6 AM $ 0.0147
-0.02%
$ 1.32 million $ 71
Apr 4, 5 AM $ 0.0146
+0.00%
$ 1.32 million $ 71
Apr 4, 4 AM $ 0.0146
-0.07%
$ 1.32 million $ 84
Apr 4, 3 AM $ 0.0147
-0.04%
$ 1.32 million $ 84
Apr 4, 2 AM $ 0.0147
-0.04%
$ 1.32 million $ 85
Apr 4, 1 AM $ 0.0147
+0.17%
$ 1.32 million $ 85
Apr 4, 12 AM $ 0.0147
-0.37%
$ 1.32 million $ 85
Apr 3, 11 PM $ 0.0147
-0.20%
$ 1.33 million $ 83
Apr 3, 10 PM $ 0.0148
+0.06%
$ 1.33 million $ 84
Apr 3, 9 PM $ 0.0148
-0.05%
$ 1.33 million $ 83
Apr 3, 8 PM $ 0.0148
-1.04%
$ 1.33 million $ 84
Apr 3, 7 PM $ 0.0149
-0.09%
$ 1.34 million $ 62
Apr 3, 6 PM $ 0.0149
+0.08%
$ 1.34 million $ 62
Apr 3, 5 PM $ 0.0146
+0.22%
$ 1.32 million $ 40
Apr 3, 4 PM $ 0.0146
+0.09%
$ 1.31 million $ 40
Apr 3, 3 PM $ 0.0146
+0.05%
$ 1.31 million $ 40
Apr 3, 2 PM $ 0.0146
+0.00%
$ 1.31 million $ 40
Apr 3, 1 PM $ 0.0146
-1.06%
$ 1.32 million $ 40
Apr 3, 12 PM $ 0.0148
-0.67%
$ 1.33 million $ 26
Apr 3, 11 AM $ 0.0149
-0.14%
$ 1.34 million $ 26
Apr 3, 10 AM $ 0.0149
-0.71%
$ 1.34 million $ 26
Apr 3, 9 AM $ 0.015
-0.06%
$ 1.35 million $ 14
Apr 3, 8 AM $ 0.015
+0.10%
$ 1.35 million $ 14
Apr 3, 7 AM $ 0.015
+0.04%
$ 1.35 million $ 14
Apr 3, 6 AM $ 0.015
+0.19%
$ 1.35 million $ 14
Apr 3, 5 AM $ 0.015
-0.16%
$ 1.35 million $ 57
Apr 3, 4 AM $ 0.015
-0.16%
$ 1.35 million $ 44
Apr 3, 3 AM $ 0.015
+0.00%
$ 1.35 million $ 44
Mar 26, 8 PM $ 0.0144
+0.46%
$ 1.3 million $ 19
Mar 26, 7 PM $ 0.0143
-0.31%
$ 1.29 million $ 44
Mar 26, 6 PM $ 0.0144
-0.19%
$ 1.3 million $ 403
Mar 26, 5 PM $ 0.0145
-0.11%
$ 1.3 million $ 411
Mar 26, 4 PM $ 0.0145
+0.15%
$ 1.3 million $ 458
Mar 26, 3 PM $ 0.0144
-0.46%
$ 1.3 million $ 457
Mar 26, 2 PM $ 0.0145
-0.14%
$ 1.31 million $ 459
Mar 26, 1 PM $ 0.0145
-0.23%
$ 1.31 million $ 459
Mar 26, 12 PM $ 0.0145
-0.10%
$ 1.31 million $ 460