Web3 TON Token Historical Data

WEB3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.00527
+0.40%
$474,718 $34
Jul 20, 4 PM $0.00525
-0.15%
$472,317 $34
Jul 20, 3 PM $0.00523
+1.25%
$471,072 $34
Jul 20, 2 PM $0.00517
-1.19%
$465,272 $33
Jul 20, 1 PM $0.00525
+0.58%
$472,848 $34
Jul 20, 12 PM $0.00521
-0.67%
$469,124 $33
Jul 20, 11 AM $0.00528
+0.45%
$475,021 $34
Jul 20, 10 AM $0.00526
+0.33%
$473,417 $76
Jul 20, 9 AM $0.00524
+0.55%
$471,939 $91
Jul 20, 8 AM $0.00522
-0.68%
$469,853 $90
Jul 20, 7 AM $0.00525
+0.08%
$472,390 $119
Jul 20, 6 AM $0.00527
+1.15%
$474,246 $120
Jul 20, 5 AM $0.00521
+0.17%
$469,016 $86
Jul 20, 4 AM $0.00522
-0.37%
$469,933 $86
Jul 20, 3 AM $0.00523
-0.55%
$471,140 $86
Jul 20, 2 AM $0.00525
+0.74%
$472,759 $86
Jul 20, 1 AM $0.00523
-0.16%
$470,983 $86
Jul 20, 12 AM $0.00528
+1.27%
$474,861 $87
Jul 19, 11 PM $0.00521
-0.08%
$468,502 $86
Jul 19, 10 PM $0.00521
+0.27%
$468,899 $86
Jul 19, 9 PM $0.0052
-0.65%
$468,361 $107
Jul 19, 8 PM $0.00523
+0.78%
$470,486 $132
Jul 19, 7 PM $0.00518
+0.81%
$466,577 $131
Jul 19, 6 PM $0.00515
-0.63%
$463,186 $130
Jul 19, 5 PM $0.00518
+0.51%
$465,854 $131
Jul 19, 4 PM $0.00517
-0.38%
$465,053 $131
Jul 19, 3 PM $0.0052
+0.69%
$467,698 $141
Jul 19, 2 PM $0.00516
-0.42%
$464,497 $140
Jul 19, 1 PM $0.00517
-0.44%
$464,947 $168
Jul 19, 12 PM $0.00519
-0.37%
$466,858 $168
Jul 19, 11 AM $0.00523
+2.45%
$470,664 $170
Jul 19, 10 AM $0.0051
-0.28%
$459,252 $127
Jul 19, 9 AM $0.00504
-0.13%
$454,035 $112
Jul 19, 8 AM $0.00505
+3.10%
$454,075 $112
Jul 19, 7 AM $0.00488
-0.28%
$439,340 $82
Jul 19, 6 AM $0.00489
+0.28%
$440,204 $83
Jul 19, 5 AM $0.00487
-0.25%
$438,474 $82
Jul 19, 4 AM $0.00489
-0.24%
$439,891 $82
Jul 19, 3 AM $0.00491
-0.03%
$441,618 $83
Jul 19, 2 AM $0.00491
+0.11%
$442,092 $83
Jul 19, 1 AM $0.00492
-0.10%
$442,551 $83
Jul 19, 12 AM $0.00491
-0.57%
$442,314 $83
Jul 18, 11 PM $0.00495
-0.16%
$445,526 $84
Jul 18, 10 PM $0.00496
-2.50%
$446,376 $84
Jul 18, 9 PM $0.00509
-2.10%
$457,712 $102
Jul 18, 8 PM $0.00518
+0.01%
$466,380 $77
Jul 18, 7 PM $0.00518
+0.34%
$466,334 $85
Jul 18, 6 PM $0.00517
+0.03%
$465,170 $84
Jul 18, 5 PM $0.00515
-0.42%
$463,121 $84
Jul 18, 4 PM $0.00518
-1.04%
$465,834 $100