Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0192
+0.00%
$ 1.73 million $ 416
Yesterday, at 11 PM $ 0.0194
-0.13%
$ 1.75 million $ 422
Yesterday, at 10 PM $ 0.0193
-0.82%
$ 1.74 million $ 461
Yesterday, at 9 PM $ 0.0191
-1.48%
$ 1.72 million $ 520
Yesterday, at 8 PM $ 0.0192
+2.31%
$ 1.73 million $ 518
Yesterday, at 7 PM $ 0.0187
+3.50%
$ 1.68 million $ 537
Yesterday, at 6 PM $ 0.018
-1.06%
$ 1.62 million $ 554
Yesterday, at 5 PM $ 0.0181
+1.75%
$ 1.63 million $ 556
Yesterday, at 4 PM $ 0.0179
-0.71%
$ 1.61 million $ 509
Yesterday, at 3 PM $ 0.0177
+0.18%
$ 1.59 million $ 514
Yesterday, at 2 PM $ 0.0179
-1.76%
$ 1.61 million $ 476
Yesterday, at 1 PM $ 0.018
+0.05%
$ 1.62 million $ 491
Yesterday, at 12 PM $ 0.0181
+2.86%
$ 1.62 million $ 386
Yesterday, at 11 AM $ 0.0175
-2.94%
$ 1.58 million $ 376
Yesterday, at 10 AM $ 0.0181
+1.76%
$ 1.63 million $ 363
Yesterday, at 9 AM $ 0.0178
+1.48%
$ 1.6 million $ 357
Yesterday, at 8 AM $ 0.0181
+3.07%
$ 1.63 million $ 418
Yesterday, at 7 AM $ 0.018
+0.25%
$ 1.62 million $ 420
Yesterday, at 6 AM $ 0.0177
+0.51%
$ 1.59 million $ 373
Yesterday, at 5 AM $ 0.0175
+2.10%
$ 1.57 million $ 366
Yesterday, at 4 AM $ 0.0172
-1.81%
$ 1.55 million $ 354
Yesterday, at 3 AM $ 0.0177
+0.62%
$ 1.6 million $ 366
Yesterday, at 2 AM $ 0.0179
+2.63%
$ 1.61 million $ 368
Yesterday, at 1 AM $ 0.0171
-1.27%
$ 1.54 million $ 314
Yesterday, at 12 AM $ 0.0166
+1.78%
$ 1.49 million $ 315
May 4, 11 PM $ 0.0162
+0.37%
$ 1.46 million $ 296
May 4, 10 PM $ 0.0157
-2.97%
$ 1.42 million $ 265
May 4, 9 PM $ 0.0163
+5.20%
$ 1.46 million $ 275
May 4, 8 PM $ 0.0154
+2.19%
$ 1.38 million $ 246
May 4, 7 PM $ 0.015
-2.85%
$ 1.35 million $ 302
May 4, 6 PM $ 0.0155
+0.69%
$ 1.39 million $ 309
May 4, 5 PM $ 0.0154
+1.63%
$ 1.39 million $ 307
May 4, 4 PM $ 0.0151
-2.45%
$ 1.35 million $ 302
May 4, 3 PM $ 0.0153
+2.99%
$ 1.38 million $ 383
May 4, 2 PM $ 0.0147
+0.16%
$ 1.32 million $ 419
May 4, 1 PM $ 0.0146
-0.75%
$ 1.32 million $ 412
May 4, 12 PM $ 0.015
+0.35%
$ 1.35 million $ 415
May 4, 11 AM $ 0.0149
-0.06%
$ 1.34 million $ 379
May 4, 10 AM $ 0.0149
-1.62%
$ 1.34 million $ 377
May 4, 9 AM $ 0.0151
+2.22%
$ 1.36 million $ 384
May 4, 8 AM $ 0.0148
+0.13%
$ 1.33 million $ 320
May 4, 7 AM $ 0.0147
-0.06%
$ 1.32 million $ 319
May 4, 6 AM $ 0.0149
-0.61%
$ 1.34 million $ 317
May 4, 5 AM $ 0.015
+1.01%
$ 1.35 million $ 299
May 4, 4 AM $ 0.0147
+0.57%
$ 1.32 million $ 296
May 4, 3 AM $ 0.0146
-0.59%
$ 1.32 million $ 281
May 4, 2 AM $ 0.0151
+0.98%
$ 1.36 million $ 283
May 4, 1 AM $ 0.0149
-0.21%
$ 1.34 million $ 248
May 4, 12 AM $ 0.0149
+0.74%
$ 1.34 million $ 262
May 3, 11 PM $ 0.0148
-0.21%
$ 1.33 million $ 260
Download