Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00554
+3.99%
$-- $382
Aug 3 $0.00532
-16.17%
$479,107 $1,100
Jul 27 $0.00634
+10.26%
$570,319 $1,033
Jul 20 $0.00594
+14.10%
$-- $302
Jul 13 $0.00521
-11.34%
$468,502 $1,275
Jul 6 $0.00586
-19.37%
$527,556 $106
Jun 29 $0.00729
-7.62%
$655,935 $61
Jun 22 $0.00776
-8.42%
$712,571 $134
Jun 15 $0.00745
-4.86%
$633,342 $115
Jun 8 $0.00805
-3.05%
$702,089 $91
Jun 1 $0.00818
-27.69%
$748,698 $246
May 25 $0.0108
-10.86%
$1.02 million $103
May 18 $0.0127
-22.36%
$1.09 million $69
May 11 $0.0165
-23.57%
$1.47 million $235
May 4 $0.0217
+46.94%
$1.93 million $257
Apr 27 $0.015
+36.60%
$1.33 million $27
Apr 20 $0.0109
-18.42%
$986,393 $464
Mar 30 $0.0145
-2.81%
$-- $98
Mar 23 $0.0144
+54.28%
$-- $4,331
Mar 16 $0.00935
+7.74%
$841,382 $408
Mar 2 $0.0122
+25.78%
$-- $3,797
Feb 23 $0.00967
+6.21%
$870,667 $1,916
Feb 16 $0.00908
-30.08%
$822,761 $601
Feb 9 $0.0134
-7.52%
$1.17 million $821
Feb 2 $0.015
-2.57%
$1.3 million $1,009
Jan 19 $0.0174
-10.96%
$-- $38
Jan 12 $0.0208
+4.63%
$1.77 million $25
Jan 5 $0.0198
-5.38%
$-- $749
Dec 29 $0.0167
+24.45%
$1.88 million $933
Dec 15 $0.01
+1.44%
$-- $551
Dec 8 $0.0114
-2.44%
$-- $90
Dec 1 $0.0118
-17.80%
$1.06 million $2,235
Nov 24 $0.0137
+7.15%
$1.3 million $631
Nov 17 $0.0138
-16.81%
$1.15 million $2,319
Nov 10 $0.0169
-0.32%
$1.49 million $3,221
Nov 3 $0.017
-15.60%
$1.52 million $768
Oct 27 $0.0202
-3.77%
$1.81 million $1,259
Oct 20 $0.0194
-5.30%
$1.89 million $481
Oct 13 $0.0213
-4.26%
$1.85 million $2,020
Oct 6 $0.0209
-26.79%
$2 million $1,390
Sep 22 $0.0242
-18.06%
$2.16 million $1,231
Sep 15 $0.0297
-4.93%
$2.65 million $930
Sep 8 $0.0323
-0.31%
$2.81 million $2,809
Sep 1 $0.0322
-10.52%
$2.93 million $1,866
Aug 25 $0.0361
+0.20%
$3.25 million $624
Aug 18 $0.0379
-8.23%
$-- $190
Aug 11 $0.0415
-4.30%
$3.73 million $1,497
Aug 4 $0.045
+5.63%
$3.85 million $2,062
Jul 28 $0.0417
+3.47%
$3.84 million $5,780
Jul 21 $0.0392
+9.15%
$3.64 million $2,417
Download