Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.308
-0.03%
$30.59 million $854,599
Yesterday $0.303
-1.15%
$30.03 million $1.03 million
Oct 17, 2026 $0.306
-1.90%
$30.39 million $897,559
Oct 16, 2026 $0.312
-0.76%
$30.99 million $734,000
Oct 15, 2026 $0.315
+0.75%
$31.23 million $1.56 million
Oct 14, 2026 $0.312
-2.56%
$31 million $1.11 million
Oct 13, 2026 $0.321
+1.58%
$31.83 million $1.18 million
Oct 12, 2026 $0.316
-4.02%
$31.32 million $1.46 million
Oct 11, 2026 $0.329
+1.44%
$32.58 million $918,603
Oct 10, 2026 $0.324
+0.15%
$32.11 million $1.01 million
Oct 9, 2026 $0.324
+2.41%
$32.07 million $1.26 million
Oct 8, 2026 $0.316
-4.22%
$31.31 million $1.17 million
Oct 7, 2026 $0.33
-3.58%
$32.68 million $1.32 million
Oct 6, 2026 $0.342
-1.93%
$33.91 million $1.24 million
Oct 5, 2026 $0.349
-0.15%
$34.6 million $1.49 million
Oct 4, 2026 $0.349
+0.56%
$34.7 million $769,361
Oct 3, 2026 $0.347
+1.84%
$34.5 million $782,676
Oct 2, 2026 $0.341
-2.31%
$33.91 million $1.42 million
Oct 1, 2026 $0.349
+1.02%
$34.68 million $1.11 million
Sep 30, 2026 $0.346
-1.33%
$34.33 million $1.66 million
Sep 29, 2026 $0.35
-1.96%
$34.84 million $2.52 million
Sep 28, 2026 $0.357
+2.04%
$35.52 million $2.2 million
Sep 27, 2026 $0.35
+0.08%
$34.85 million $932,025
Sep 26, 2026 $0.35
+0.70%
$34.84 million $1.07 million
Sep 25, 2026 $0.348
+2.32%
$34.6 million $1.12 million
Sep 24, 2026 $0.34
+2.71%
$33.81 million $1.01 million
Sep 23, 2026 $0.331
-3.81%
$32.91 million $1.32 million
Sep 22, 2026 $0.344
+1.02%
$34.25 million $939,366
Sep 21, 2026 $0.34
+4.71%
$33.91 million $1.37 million
Sep 20, 2026 $0.325
+0.17%
$32.38 million $1.21 million
Sep 19, 2026 $0.325
-0.08%
$32.32 million $1.11 million
Sep 18, 2026 $0.325
+5.45%
$32.36 million $845,751
Sep 17, 2026 $0.308
+1.84%
$30.68 million $737,883
Sep 16, 2026 $0.302
+0.97%
$30.12 million $1.19 million
Sep 15, 2026 $0.3
-2.78%
$29.84 million $2.55 million
Sep 14, 2026 $0.308
-0.25%
$30.68 million $2.35 million
Sep 13, 2026 $0.309
-1.43%
$30.76 million $1.34 million
Sep 12, 2026 $0.313
+0.34%
$31.21 million $979,039
Sep 11, 2026 $0.312
+2.66%
$31.2 million $1.33 million
Sep 10, 2026 $0.304
-2.56%
$30.4 million $1.14 million
Sep 9, 2026 $0.312
-2.55%
$31.27 million $1.09 million
Sep 8, 2026 $0.32
-1.23%
$32.1 million $786,273
Sep 7, 2026 $0.324
-2.02%
$32.49 million $1.1 million
Sep 6, 2026 $0.331
+2.01%
$33.17 million $771,468
Sep 5, 2026 $0.324
+2.43%
$32.51 million $531,652
Sep 4, 2026 $0.317
-1.18%
$31.77 million $826,894
Sep 3, 2026 $0.321
+5.06%
$32.14 million $1.18 million
Sep 2, 2026 $0.305
-1.11%
$30.61 million $1.16 million
Sep 1, 2026 $0.309
-3.02%
$30.97 million $2.1 million
Aug 31, 2026 $0.318
+2.76%
$31.91 million $717,300
Download