Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Today $0.331
+0.04%
$33.16 million $835,340
Yesterday $0.331
+2.01%
$33.17 million $771,468
Sep 5, 2026 $0.324
+2.43%
$32.51 million $531,652
Sep 4, 2026 $0.317
-1.18%
$31.77 million $826,894
Sep 3, 2026 $0.321
+5.06%
$32.14 million $1.18 million
Sep 2, 2026 $0.305
-1.11%
$30.61 million $1.16 million
Sep 1, 2026 $0.309
-3.02%
$30.97 million $2.1 million
Aug 31, 2026 $0.318
+2.76%
$31.91 million $717,300
Aug 30, 2026 $0.31
-3.70%
$31.05 million $908,304
Aug 29, 2026 $0.322
+0.70%
$32.26 million $1.12 million
Aug 28, 2026 $0.319
-2.65%
$31.96 million $1.12 million
Aug 27, 2026 $0.328
+1.01%
$32.91 million $986,875
Aug 26, 2026 $0.325
+1.18%
$32.66 million $1.77 million
Aug 25, 2026 $0.321
-1.75%
$32.21 million $1.2 million
Aug 24, 2026 $0.327
-0.67%
$32.79 million $1.82 million
Aug 23, 2026 $0.329
+1.21%
$33.02 million $1.25 million
Aug 22, 2026 $0.325
-1.77%
$32.63 million $1.8 million
Aug 21, 2026 $0.331
+9.48%
$33.26 million $1.89 million
Aug 20, 2026 $0.302
+2.27%
$30.34 million $1.67 million
Aug 19, 2026 $0.295
+10.90%
$29.69 million $1.87 million
Aug 18, 2026 $0.266
+1.29%
$26.94 million $1.69 million
Aug 17, 2026 $0.263
-0.54%
$26.52 million $986,305
Aug 16, 2026 $0.264
-1.25%
$26.58 million $785,560
Aug 15, 2026 $0.268
+3.99%
$26.93 million $1.51 million
Aug 14, 2026 $0.258
-0.89%
$26.23 million $860,824
Aug 13, 2026 $0.26
+0.96%
$26.37 million $694,263
Aug 12, 2026 $0.257
-0.99%
$26.13 million $1.17 million
Aug 11, 2026 $0.26
+0.24%
$26.65 million $1.26 million
Aug 10, 2026 $0.259
-3.30%
$26.51 million $2.65 million
Aug 9, 2026 $0.268
-0.14%
$27.53 million $1.48 million
Aug 8, 2026 $0.269
+1.11%
$27.54 million $834,989
Aug 7, 2026 $0.266
-0.07%
$27.24 million $1.11 million
Aug 6, 2026 $0.266
-0.11%
$27.27 million $1.06 million
Aug 5, 2026 $0.266
+0.28%
$27.55 million $1.17 million
Aug 4, 2026 $0.265
-0.34%
$28.1 million $1.08 million
Aug 3, 2026 $0.266
+0.56%
$28.19 million $1.59 million
Aug 2, 2026 $0.265
+1.35%
$28.08 million $1.33 million
Aug 1, 2026 $0.261
-0.83%
$27.56 million $1.38 million
Jul 31, 2026 $0.263
-2.70%
$27.93 million $2.1 million
Jul 30, 2026 $0.271
-0.78%
$28.7 million $1.79 million
Jul 29, 2026 $0.273
-1.95%
$28.59 million $2.13 million
Jul 28, 2026 $0.278
+0.07%
$29.99 million $2.15 million
Jul 27, 2026 $0.278
-3.15%
$29.88 million $3.53 million
Jul 26, 2026 $0.287
+5.07%
$30.9 million $2.24 million
Jul 25, 2026 $0.273
+0.97%
$29.36 million $1.04 million
Jul 24, 2026 $0.27
-0.53%
$29.09 million $1.88 million
Jul 23, 2026 $0.272
-2.76%
$29.25 million $1.33 million
Jul 22, 2026 $0.279
-0.61%
$30.08 million $1.98 million
Jul 21, 2026 $0.281
+0.44%
$30.2 million $2.22 million
Jul 20, 2026 $0.279
+1.97%
$30.07 million $2.07 million
Download