Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.248
+0.03%
$ 27.14 million $ 2.9 million
Yesterday $ 0.246
-2.41%
$ 27.02 million $ 2.9 million
Jun 29, 2026 $ 0.252
+0.18%
$ 27.62 million $ 2.53 million
Jun 28, 2026 $ 0.252
-1.65%
$ 27.63 million $ 2.41 million
Jun 27, 2026 $ 0.256
-3.14%
$ 28.1 million $ 2.55 million
Jun 26, 2026 $ 0.264
-2.82%
$ 29.01 million $ 2.41 million
Jun 25, 2026 $ 0.272
+6.39%
$ 29.85 million $ 9.51 million
Jun 24, 2026 $ 0.256
-1.72%
$ 28.05 million $ 2.38 million
Jun 23, 2026 $ 0.26
-2.13%
$ 28.55 million $ 1.23 million
Jun 22, 2026 $ 0.266
+0.60%
$ 29.17 million $ 2.27 million
Jun 21, 2026 $ 0.264
-1.94%
$ 28.99 million $ 1.15 million
Jun 20, 2026 $ 0.27
+1.17%
$ 29.56 million $ 1.65 million
Jun 19, 2026 $ 0.266
-0.68%
$ 29.22 million $ 1.19 million
Jun 18, 2026 $ 0.268
-2.74%
$ 29.42 million $ 2.18 million
Jun 17, 2026 $ 0.276
-1.77%
$ 30.25 million $ 2.41 million
Jun 16, 2026 $ 0.281
+0.87%
$ 30.79 million $ 1.88 million
Jun 15, 2026 $ 0.278
+0.90%
$ 30.54 million $ 2.38 million
Jun 14, 2026 $ 0.276
+1.51%
$ 30.27 million $ 1.51 million
Jun 13, 2026 $ 0.272
+0.82%
$ 29.75 million $ 1.4 million
Jun 12, 2026 $ 0.27
-0.24%
$ 29.57 million $ 1.28 million
Jun 11, 2026 $ 0.27
+2.32%
$ 29.64 million $ 1.53 million
Jun 10, 2026 $ 0.264
-2.61%
$ 28.97 million $ 5.14 million
Jun 9, 2026 $ 0.271
-1.94%
$ 29.75 million $ 2.05 million
Jun 8, 2026 $ 0.277
+0.79%
$ 30.34 million $ 2.26 million
Jun 7, 2026 $ 0.274
+5.49%
$ 30.1 million $ 2.41 million
Jun 6, 2026 $ 0.26
+0.03%
$ 28.53 million $ 2.73 million
Jun 5, 2026 $ 0.26
-7.54%
$ 28.52 million $ 4.06 million
Jun 4, 2026 $ 0.281
-5.08%
$ 30.85 million $ 4.06 million
Jun 3, 2026 $ 0.296
-0.98%
$ 32.5 million $ 2.9 million
Jun 2, 2026 $ 0.299
-7.13%
$ 32.82 million $ 3.4 million
Jun 1, 2026 $ 0.322
-1.33%
$ 35.34 million $ 2.28 million
May 31, 2026 $ 0.327
+0.63%
$ 35.83 million $ 1.78 million
May 30, 2026 $ 0.325
+0.63%
$ 35.62 million $ 1.62 million
May 29, 2026 $ 0.323
+1.42%
$ 35.36 million $ 2.52 million
May 28, 2026 $ 0.318
-3.89%
$ 34.89 million $ 2.06 million
May 27, 2026 $ 0.331
-1.45%
$ 36.28 million $ 2.06 million
May 26, 2026 $ 0.336
-1.52%
$ 36.81 million $ 2.15 million
May 25, 2026 $ 0.341
+1.69%
$ 37.37 million $ 1.44 million
May 24, 2026 $ 0.335
-1.17%
$ 36.78 million $ 1.76 million
May 23, 2026 $ 0.339
+2.46%
$ 37.2 million $ 2.19 million
May 22, 2026 $ 0.331
-3.32%
$ 36.29 million $ 2.48 million
May 21, 2026 $ 0.342
+1.54%
$ 37.55 million $ 1.91 million
May 20, 2026 $ 0.337
+1.99%
$ 36.98 million $ 2.85 million
May 19, 2026 $ 0.331
-1.71%
$ 36.27 million $ 2.52 million
May 18, 2026 $ 0.336
+2.09%
$ 36.63 million $ 3.19 million
May 17, 2026 $ 0.329
-0.49%
$ 36.08 million $ 4.31 million
May 16, 2026 $ 0.331
-2.00%
$ 36.29 million $ 2.84 million
May 15, 2026 $ 0.338
-3.20%
$ 37.04 million $ 2.44 million
May 14, 2026 $ 0.349
+3.81%
$ 38.26 million $ 5.7 million
May 13, 2026 $ 0.336
-0.78%
$ 36.86 million $ 3.06 million
Download