Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.00%
$ 30.21 million $ 2.21 million
Yesterday $ 0.279
+1.97%
$ 30.07 million $ 2.07 million
Jul 19, 2026 $ 0.274
+0.05%
$ 29.48 million $ 980,635
Jul 18, 2026 $ 0.274
+0.05%
$ 29.46 million $ 936,526
Jul 17, 2026 $ 0.274
-0.82%
$ 29.45 million $ 1.86 million
Jul 16, 2026 $ 0.276
-1.11%
$ 29.78 million $ 2.14 million
Jul 15, 2026 $ 0.279
+0.81%
$ 30.09 million $ 2.02 million
Jul 14, 2026 $ 0.277
+5.01%
$ 29.85 million $ 1.85 million
Jul 13, 2026 $ 0.264
-2.70%
$ 28.42 million $ 2.71 million
Jul 12, 2026 $ 0.271
-0.21%
$ 29.2 million $ 1.22 million
Jul 11, 2026 $ 0.272
+0.41%
$ 29.25 million $ 1.62 million
Jul 10, 2026 $ 0.271
+2.07%
$ 29.16 million $ 2.1 million
Jul 9, 2026 $ 0.265
-0.94%
$ 28.58 million $ 1.68 million
Jul 8, 2026 $ 0.268
+0.34%
$ 28.83 million $ 1.7 million
Jul 7, 2026 $ 0.267
-2.31%
$ 29.25 million $ 1.77 million
Jul 6, 2026 $ 0.273
+0.73%
$ 30.04 million $ 1.96 million
Jul 5, 2026 $ 0.271
-0.78%
$ 29.72 million $ 1.26 million
Jul 4, 2026 $ 0.273
+2.05%
$ 29.97 million $ 2.27 million
Jul 3, 2026 $ 0.268
+1.97%
$ 29.34 million $ 1.4 million
Jul 2, 2026 $ 0.262
+5.41%
$ 28.85 million $ 3.74 million
Jul 1, 2026 $ 0.249
+1.08%
$ 27.31 million $ 2.18 million
Jun 30, 2026 $ 0.246
-2.41%
$ 27.02 million $ 2.9 million
Jun 29, 2026 $ 0.252
+0.18%
$ 27.62 million $ 2.53 million
Jun 28, 2026 $ 0.252
-1.65%
$ 27.63 million $ 2.41 million
Jun 27, 2026 $ 0.256
-3.14%
$ 28.1 million $ 2.55 million
Jun 26, 2026 $ 0.264
-2.82%
$ 29.01 million $ 2.41 million
Jun 25, 2026 $ 0.272
+6.39%
$ 29.85 million $ 9.51 million
Jun 24, 2026 $ 0.256
-1.72%
$ 28.05 million $ 2.38 million
Jun 23, 2026 $ 0.26
-2.13%
$ 28.55 million $ 1.23 million
Jun 22, 2026 $ 0.266
+0.60%
$ 29.17 million $ 2.27 million
Jun 21, 2026 $ 0.264
-1.94%
$ 28.99 million $ 1.15 million
Jun 20, 2026 $ 0.27
+1.17%
$ 29.56 million $ 1.65 million
Jun 19, 2026 $ 0.266
-0.68%
$ 29.22 million $ 1.19 million
Jun 18, 2026 $ 0.268
-2.74%
$ 29.42 million $ 2.18 million
Jun 17, 2026 $ 0.276
-1.77%
$ 30.25 million $ 2.41 million
Jun 16, 2026 $ 0.281
+0.87%
$ 30.79 million $ 1.88 million
Jun 15, 2026 $ 0.278
+0.90%
$ 30.54 million $ 2.38 million
Jun 14, 2026 $ 0.276
+1.51%
$ 30.27 million $ 1.51 million
Jun 13, 2026 $ 0.272
+0.82%
$ 29.75 million $ 1.4 million
Jun 12, 2026 $ 0.27
-0.24%
$ 29.57 million $ 1.28 million
Jun 11, 2026 $ 0.27
+2.32%
$ 29.64 million $ 1.53 million
Jun 10, 2026 $ 0.264
-2.61%
$ 28.97 million $ 5.14 million
Jun 9, 2026 $ 0.271
-1.94%
$ 29.75 million $ 2.05 million
Jun 8, 2026 $ 0.277
+0.79%
$ 30.34 million $ 2.26 million
Jun 7, 2026 $ 0.274
+5.49%
$ 30.1 million $ 2.41 million
Jun 6, 2026 $ 0.26
+0.03%
$ 28.53 million $ 2.73 million
Jun 5, 2026 $ 0.26
-7.54%
$ 28.52 million $ 4.06 million
Jun 4, 2026 $ 0.281
-5.08%
$ 30.85 million $ 4.06 million
Jun 3, 2026 $ 0.296
-0.98%
$ 32.5 million $ 2.9 million
Jun 2, 2026 $ 0.299
-7.13%
$ 32.82 million $ 3.4 million
Download