Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.264
+0.04%
$26.04 million $1.29 million
Yesterday $0.27
+1.25%
$26.65 million $1.38 million
Nov 8, 2026 $0.267
-3.01%
$26.33 million $3.05 million
Nov 7, 2026 $0.275
-1.18%
$27.15 million $659,891
Nov 6, 2026 $0.278
+0.34%
$27.48 million $918,862
Nov 5, 2026 $0.277
-6.25%
$27.4 million $1.34 million
Nov 4, 2026 $0.296
+4.07%
$29.21 million $1.09 million
Nov 3, 2026 $0.284
+0.96%
$28.07 million $822,872
Nov 2, 2026 $0.281
-2.01%
$27.8 million $695,983
Nov 1, 2026 $0.287
-0.51%
$28.38 million $678,455
Oct 31, 2026 $0.289
+0.17%
$28.53 million $800,090
Oct 30, 2026 $0.288
+1.91%
$28.49 million $1.2 million
Oct 29, 2026 $0.283
-5.49%
$27.96 million $1.3 million
Oct 28, 2026 $0.299
+0.58%
$29.59 million $733,037
Oct 27, 2026 $0.297
-0.12%
$29.41 million $740,119
Oct 26, 2026 $0.298
+0.29%
$29.45 million $818,865
Oct 25, 2026 $0.297
-2.12%
$29.37 million $1.07 million
Oct 24, 2026 $0.303
+0.02%
$30.01 million $2.14 million
Oct 23, 2026 $0.303
-0.50%
$30.07 million $974,501
Oct 22, 2026 $0.305
-2.72%
$30.22 million $973,275
Oct 21, 2026 $0.313
+0.12%
$31.07 million $775,370
Oct 20, 2026 $0.313
+1.84%
$31.04 million $862,192
Oct 19, 2026 $0.307
+1.47%
$30.47 million $855,614
Oct 18, 2026 $0.303
-1.15%
$30.03 million $1.03 million
Oct 17, 2026 $0.306
-1.90%
$30.39 million $897,559
Oct 16, 2026 $0.312
-0.76%
$30.99 million $734,000
Oct 15, 2026 $0.315
+0.75%
$31.23 million $1.56 million
Oct 14, 2026 $0.312
-2.56%
$31 million $1.11 million
Oct 13, 2026 $0.321
+1.58%
$31.83 million $1.18 million
Oct 12, 2026 $0.316
-4.02%
$31.32 million $1.46 million
Oct 11, 2026 $0.329
+1.44%
$32.58 million $918,603
Oct 10, 2026 $0.324
+0.15%
$32.11 million $1.01 million
Oct 9, 2026 $0.324
+2.41%
$32.07 million $1.26 million
Oct 8, 2026 $0.316
-4.22%
$31.31 million $1.17 million
Oct 7, 2026 $0.33
-3.58%
$32.68 million $1.32 million
Oct 6, 2026 $0.342
-1.93%
$33.91 million $1.24 million
Oct 5, 2026 $0.349
-0.15%
$34.6 million $1.49 million
Oct 4, 2026 $0.349
+0.56%
$34.7 million $769,361
Oct 3, 2026 $0.347
+1.84%
$34.5 million $782,676
Oct 2, 2026 $0.341
-2.31%
$33.91 million $1.42 million
Oct 1, 2026 $0.349
+1.02%
$34.68 million $1.11 million
Sep 30, 2026 $0.346
-1.33%
$34.33 million $1.66 million
Sep 29, 2026 $0.35
-1.96%
$34.84 million $2.52 million
Sep 28, 2026 $0.357
+2.04%
$35.52 million $2.2 million
Sep 27, 2026 $0.35
+0.08%
$34.85 million $932,025
Sep 26, 2026 $0.35
+0.70%
$34.84 million $1.07 million
Sep 25, 2026 $0.348
+2.32%
$34.6 million $1.12 million
Sep 24, 2026 $0.34
+2.71%
$33.81 million $1.01 million
Sep 23, 2026 $0.331
-3.81%
$32.91 million $1.32 million
Sep 22, 2026 $0.344
+1.02%
$34.25 million $939,366
Download