Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.276
+0.01%
$ 30.2 million $ 2.09 million
Yesterday $ 0.277
+0.79%
$ 30.34 million $ 2.26 million
Jun 7, 2026 $ 0.274
+5.49%
$ 30.1 million $ 2.41 million
Jun 6, 2026 $ 0.26
+0.03%
$ 28.53 million $ 2.73 million
Jun 5, 2026 $ 0.26
-7.54%
$ 28.52 million $ 4.06 million
Jun 4, 2026 $ 0.281
-5.08%
$ 30.85 million $ 4.06 million
Jun 3, 2026 $ 0.296
-0.98%
$ 32.5 million $ 2.9 million
Jun 2, 2026 $ 0.299
-7.13%
$ 32.82 million $ 3.4 million
Jun 1, 2026 $ 0.322
-1.33%
$ 35.34 million $ 2.28 million
May 31, 2026 $ 0.327
+0.63%
$ 35.83 million $ 1.78 million
May 30, 2026 $ 0.325
+0.63%
$ 35.62 million $ 1.62 million
May 29, 2026 $ 0.323
+1.42%
$ 35.36 million $ 2.52 million
May 28, 2026 $ 0.318
-3.89%
$ 34.89 million $ 2.06 million
May 27, 2026 $ 0.331
-1.45%
$ 36.28 million $ 2.06 million
May 26, 2026 $ 0.336
-1.52%
$ 36.81 million $ 2.15 million
May 25, 2026 $ 0.341
+1.69%
$ 37.37 million $ 1.44 million
May 24, 2026 $ 0.335
-1.17%
$ 36.78 million $ 1.76 million
May 23, 2026 $ 0.339
+2.46%
$ 37.2 million $ 2.19 million
May 22, 2026 $ 0.331
-3.32%
$ 36.29 million $ 2.48 million
May 21, 2026 $ 0.342
+1.54%
$ 37.55 million $ 1.91 million
May 20, 2026 $ 0.337
+1.99%
$ 36.98 million $ 2.85 million
May 19, 2026 $ 0.331
-1.71%
$ 36.27 million $ 2.52 million
May 18, 2026 $ 0.336
+2.09%
$ 36.63 million $ 3.19 million
May 17, 2026 $ 0.329
-0.49%
$ 36.08 million $ 4.31 million
May 16, 2026 $ 0.331
-2.00%
$ 36.29 million $ 2.84 million
May 15, 2026 $ 0.338
-3.20%
$ 37.04 million $ 2.44 million
May 14, 2026 $ 0.349
+3.81%
$ 38.26 million $ 5.7 million
May 13, 2026 $ 0.336
-0.78%
$ 36.86 million $ 3.06 million
May 12, 2026 $ 0.339
-1.83%
$ 37.15 million $ 2.35 million
May 11, 2026 $ 0.345
+0.13%
$ 37.84 million $ 2.88 million
May 10, 2026 $ 0.345
+3.20%
$ 37.8 million $ 2.63 million
May 9, 2026 $ 0.334
+1.18%
$ 36.62 million $ 2.32 million
May 8, 2026 $ 0.33
+1.58%
$ 36.2 million $ 3.15 million
May 7, 2026 $ 0.325
-0.74%
$ 35.63 million $ 5.38 million
May 6, 2026 $ 0.327
+1.15%
$ 35.9 million $ 2.86 million
May 5, 2026 $ 0.324
+2.76%
$ 35.49 million $ 2.02 million
May 4, 2026 $ 0.315
+0.96%
$ 34.54 million $ 3.33 million
May 3, 2026 $ 0.312
-0.40%
$ 34.21 million $ 1.85 million
May 2, 2026 $ 0.313
+1.50%
$ 34.35 million $ 2.57 million
May 1, 2026 $ 0.309
+0.57%
$ 33.84 million $ 2.44 million
Apr 30, 2026 $ 0.307
-0.18%
$ 33.66 million $ 1.81 million
Apr 29, 2026 $ 0.307
-2.69%
$ 33.73 million $ 1.88 million
Apr 28, 2026 $ 0.316
-1.06%
$ 34.63 million $ 1.44 million
Apr 27, 2026 $ 0.319
-1.87%
$ 35.01 million $ 1.88 million
Apr 26, 2026 $ 0.325
+2.52%
$ 35.66 million $ 1.56 million
Apr 25, 2026 $ 0.317
-0.73%
$ 34.82 million $ 1.4 million
Apr 24, 2026 $ 0.32
+0.71%
$ 35.04 million $ 2.43 million
Apr 23, 2026 $ 0.317
-0.62%
$ 34.79 million $ 1.57 million
Apr 22, 2026 $ 0.319
+0.58%
$ 35.02 million $ 2.5 million
Apr 21, 2026 $ 0.317
-0.02%
$ 34.82 million $ 2.07 million
Download