Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.319
-0.06%
$ 35.03 million $ 21.09 million
Apr 19, 2026 $ 0.308
-1.98%
$ 33.72 million $ 20.46 million
Apr 18, 2026 $ 0.314
-2.07%
$ 34.45 million $ 3.51 million
Apr 17, 2026 $ 0.321
+1.90%
$ 35.16 million $ 2.91 million
Apr 16, 2026 $ 0.315
+1.39%
$ 34.51 million $ 3.53 million
Apr 15, 2026 $ 0.31
+2.31%
$ 34.08 million $ 2.17 million
Apr 14, 2026 $ 0.303
-2.24%
$ 33.29 million $ 2.38 million
Apr 13, 2026 $ 0.31
+6.09%
$ 34.06 million $ 2.84 million
Apr 12, 2026 $ 0.293
-2.59%
$ 32.1 million $ 1.59 million
Apr 11, 2026 $ 0.3
-0.10%
$ 32.96 million $ 1.94 million
Apr 10, 2026 $ 0.301
+1.54%
$ 32.98 million $ 1.24 million
Apr 9, 2026 $ 0.296
+0.11%
$ 32.53 million $ 2.42 million
Apr 8, 2026 $ 0.296
-3.17%
$ 32.44 million $ 1.69 million
Apr 7, 2026 $ 0.305
+5.35%
$ 33.46 million $ 2.81 million
Apr 6, 2026 $ 0.29
+1.27%
$ 31.76 million $ 2.19 million
Apr 5, 2026 $ 0.286
+1.32%
$ 31.36 million $ 1.22 million
Apr 4, 2026 $ 0.282
+0.01%
$ 30.95 million $ 2.38 million
Apr 3, 2026 $ 0.282
-0.13%
$ 30.95 million $ 3.17 million
Apr 2, 2026 $ 0.283
-2.21%
$ 30.99 million $ 2.37 million
Apr 1, 2026 $ 0.289
+1.01%
$ 31.69 million $ 2.88 million
Mar 31, 2026 $ 0.286
+2.90%
$ 31.37 million $ 8.26 million
Mar 30, 2026 $ 0.278
+1.88%
$ 30.49 million $ 1.12 million
Mar 29, 2026 $ 0.273
-1.77%
$ 29.93 million $ 3.7 million
Mar 28, 2026 $ 0.278
+0.76%
$ 30.47 million $ 2.68 million
Mar 27, 2026 $ 0.276
-4.82%
$ 30.24 million $ 3.03 million
Mar 26, 2026 $ 0.29
-3.74%
$ 31.77 million $ 1.97 million
Mar 25, 2026 $ 0.301
+0.87%
$ 33 million $ 2.71 million
Mar 24, 2026 $ 0.298
+0.61%
$ 32.72 million $ 2.97 million
Mar 23, 2026 $ 0.297
+3.83%
$ 32.56 million $ 2.12 million
Mar 22, 2026 $ 0.286
-1.81%
$ 31.33 million $ 1.19 million
Mar 21, 2026 $ 0.291
-2.64%
$ 31.89 million $ 1.35 million
Mar 20, 2026 $ 0.299
-0.47%
$ 32.75 million $ 1.39 million
Mar 19, 2026 $ 0.3
-2.65%
$ 32.91 million $ 1.48 million
Mar 18, 2026 $ 0.308
-4.16%
$ 33.81 million $ 1.64 million
Mar 17, 2026 $ 0.322
-1.25%
$ 35.27 million $ 2.06 million
Mar 16, 2026 $ 0.326
+6.33%
$ 35.72 million $ 2.66 million
Mar 15, 2026 $ 0.306
+2.31%
$ 33.59 million $ 1.9 million
Mar 14, 2026 $ 0.299
-0.69%
$ 32.84 million $ 1.86 million
Mar 13, 2026 $ 0.301
+2.38%
$ 33.04 million $ 4.81 million
Mar 12, 2026 $ 0.294
+0.63%
$ 32.31 million $ 2.47 million
Mar 11, 2026 $ 0.293
+1.98%
$ 32.12 million $ 1.32 million
Mar 10, 2026 $ 0.287
+1.11%
$ 31.49 million $ 2.36 million
Mar 9, 2026 $ 0.284
+3.89%
$ 31.13 million $ 1.83 million
Mar 8, 2026 $ 0.273
-2.60%
$ 29.97 million $ 1.45 million
Mar 7, 2026 $ 0.281
-0.99%
$ 30.77 million $ 1.28 million
Mar 6, 2026 $ 0.283
-4.55%
$ 31.07 million $ 1.8 million
Mar 5, 2026 $ 0.297
-1.33%
$ 32.56 million $ 1.64 million
Mar 4, 2026 $ 0.301
+4.84%
$ 33 million $ 2.04 million
Mar 3, 2026 $ 0.287
-1.30%
$ 31.47 million $ 2.09 million
Mar 2, 2026 $ 0.29
+3.58%
$ 31.85 million $ 2.36 million
Download