Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 36.13 million $ 2.67 million
Yesterday $ 0.331
-1.71%
$ 36.27 million $ 2.52 million
May 18, 2026 $ 0.336
+2.09%
$ 36.63 million $ 3.19 million
May 17, 2026 $ 0.329
-0.49%
$ 36.08 million $ 4.31 million
May 16, 2026 $ 0.331
-2.00%
$ 36.29 million $ 2.84 million
May 15, 2026 $ 0.338
-3.20%
$ 37.04 million $ 2.44 million
May 14, 2026 $ 0.349
+3.81%
$ 38.26 million $ 5.7 million
May 13, 2026 $ 0.336
-0.78%
$ 36.86 million $ 3.06 million
May 12, 2026 $ 0.339
-1.83%
$ 37.15 million $ 2.35 million
May 11, 2026 $ 0.345
+0.13%
$ 37.84 million $ 2.88 million
May 10, 2026 $ 0.345
+3.20%
$ 37.8 million $ 2.63 million
May 9, 2026 $ 0.334
+1.18%
$ 36.62 million $ 2.32 million
May 8, 2026 $ 0.33
+1.58%
$ 36.2 million $ 3.15 million
May 7, 2026 $ 0.325
-0.74%
$ 35.63 million $ 5.38 million
May 6, 2026 $ 0.327
+1.15%
$ 35.9 million $ 2.86 million
May 5, 2026 $ 0.324
+2.76%
$ 35.49 million $ 2.02 million
May 4, 2026 $ 0.315
+0.96%
$ 34.54 million $ 3.33 million
May 3, 2026 $ 0.312
-0.40%
$ 34.21 million $ 1.85 million
May 2, 2026 $ 0.313
+1.50%
$ 34.35 million $ 2.57 million
May 1, 2026 $ 0.309
+0.57%
$ 33.84 million $ 2.44 million
Apr 30, 2026 $ 0.307
-0.18%
$ 33.66 million $ 1.81 million
Apr 29, 2026 $ 0.307
-2.69%
$ 33.73 million $ 1.88 million
Apr 28, 2026 $ 0.316
-1.06%
$ 34.63 million $ 1.44 million
Apr 27, 2026 $ 0.319
-1.87%
$ 35.01 million $ 1.88 million
Apr 26, 2026 $ 0.325
+2.52%
$ 35.66 million $ 1.56 million
Apr 25, 2026 $ 0.317
-0.73%
$ 34.82 million $ 1.4 million
Apr 24, 2026 $ 0.32
+0.71%
$ 35.04 million $ 2.43 million
Apr 23, 2026 $ 0.317
-0.62%
$ 34.79 million $ 1.57 million
Apr 22, 2026 $ 0.319
+0.58%
$ 35.02 million $ 2.5 million
Apr 21, 2026 $ 0.317
-0.02%
$ 34.82 million $ 2.07 million
Apr 20, 2026 $ 0.317
+3.12%
$ 34.82 million $ 3.44 million
Apr 19, 2026 $ 0.308
-1.98%
$ 33.72 million $ 20.46 million
Apr 18, 2026 $ 0.314
-2.07%
$ 34.45 million $ 3.51 million
Apr 17, 2026 $ 0.321
+1.90%
$ 35.16 million $ 2.91 million
Apr 16, 2026 $ 0.315
+1.39%
$ 34.51 million $ 3.53 million
Apr 15, 2026 $ 0.31
+2.31%
$ 34.08 million $ 2.17 million
Apr 14, 2026 $ 0.303
-2.24%
$ 33.29 million $ 2.38 million
Apr 13, 2026 $ 0.31
+6.09%
$ 34.06 million $ 2.84 million
Apr 12, 2026 $ 0.293
-2.59%
$ 32.1 million $ 1.59 million
Apr 11, 2026 $ 0.3
-0.10%
$ 32.96 million $ 1.94 million
Apr 10, 2026 $ 0.301
+1.54%
$ 32.98 million $ 1.24 million
Apr 9, 2026 $ 0.296
+0.11%
$ 32.53 million $ 2.42 million
Apr 8, 2026 $ 0.296
-3.17%
$ 32.44 million $ 1.69 million
Apr 7, 2026 $ 0.305
+5.35%
$ 33.46 million $ 2.81 million
Apr 6, 2026 $ 0.29
+1.27%
$ 31.76 million $ 2.19 million
Apr 5, 2026 $ 0.286
+1.32%
$ 31.36 million $ 1.22 million
Apr 4, 2026 $ 0.282
+0.01%
$ 30.95 million $ 2.38 million
Apr 3, 2026 $ 0.282
-0.13%
$ 30.95 million $ 3.17 million
Apr 2, 2026 $ 0.283
-2.21%
$ 30.99 million $ 2.37 million
Apr 1, 2026 $ 0.289
+1.01%
$ 31.69 million $ 2.88 million
Download