Coinranking
Bancor Futures
?
BNT
Close Price
?
$ 0.3300
Trading Volume
?
$ 984,642
Funding Rate (avg)
?
-0.00464%
Open Interest
?
$ 1.09M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Bancor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.02 million | $ 914,932 | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 67,655 | $ 69,771 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.335 | $ 0.332 | $ 0.331 | 0.0100% | $ 967,486 | $ 1.09 million |
| May 18, 2026 | $ 0.329 | $ 0.33 | $ 0.335 | 0.0100% | $ 1.16 million | $ 1.11 million |
| May 17, 2026 | $ 0.331 | $ 0.334 | $ 0.329 | -0.011% | $ 1.51 million | $ 1.08 million |
| May 16, 2026 | $ 0.338 | $ 0.335 | $ 0.331 | -0.022% | $ 1.18 million | $ 1.1 million |
| May 15, 2026 | $ 0.348 | $ 0.343 | $ 0.338 | -0.021% | $ 1.29 million | $ 1.17 million |
| May 14, 2026 | $ 0.335 | $ 0.344 | $ 0.348 | -0.0059% | $ 1.84 million | $ 1.22 million |
| May 13, 2026 | $ 0.338 | $ 0.34 | $ 0.335 | 0.0058% | $ 1.32 million | $ 1.14 million |
| May 12, 2026 | $ 0.344 | $ 0.341 | $ 0.338 | 0.0100% | $ 1.04 million | $ 1.17 million |
| May 11, 2026 | $ 0.345 | $ 0.342 | $ 0.344 | 0.0100% | $ 1.15 million | $ 1.17 million |
| May 10, 2026 | $ 0.334 | $ 0.338 | $ 0.345 | 0.0100% | $ 1.19 million | $ 1.17 million |
| May 9, 2026 | $ 0.329 | $ 0.334 | $ 0.334 | 0.0100% | $ 1.05 million | $ 1.19 million |
| May 8, 2026 | $ 0.325 | $ 0.326 | $ 0.33 | 0.0100% | $ 1.44 million | $ 1.19 million |
| May 7, 2026 | $ 0.327 | $ 0.325 | $ 0.325 | 0.0100% | $ 1.03 million | $ 1.21 million |
| May 6, 2026 | $ 0.323 | $ 0.327 | $ 0.327 | 0.0100% | $ 953,828 | $ 1.19 million |
| May 5, 2026 | $ 0.314 | $ 0.322 | $ 0.323 | 0.0100% | $ 685,776 | $ 1.15 million |
| May 4, 2026 | $ 0.311 | $ 0.316 | $ 0.314 | -0.029% | $ 1.35 million | $ 1.1 million |
| May 3, 2026 | $ 0.312 | $ 0.311 | $ 0.311 | -0.020% | $ 600,406 | $ 1.09 million |
| May 2, 2026 | $ 0.308 | $ 0.311 | $ 0.312 | 0.0100% | $ 930,189 | $ 1.12 million |
| May 1, 2026 | $ 0.306 | $ 0.308 | $ 0.308 | -0.031% | $ 646,626 | $ 1.12 million |
| Apr 30, 2026 | $ 0.306 | $ 0.307 | $ 0.306 | 0.0100% | $ 567,566 | $ 1.18 million |
Previous Next