Coinranking
Bancor Futures
?
BNT
Close Price
?
$ 0.2659
Trading Volume
?
$ 433,125
Funding Rate (avg)
?
-0.00651%
Open Interest
?
$ 1.50M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNT / USDT Binance | $ 0.266 | 0.0028% | $ 813,563.86 | $ 300,803.10 | $ 0.266 | Trade |
| 2 | BNT / USDT Bitget | $ 0.266 | -0.017% | $ 569,291.08 | $ 16,647.25 | $ 0.266 | Trade |
| 3 | BNT / USDT MEXC Global | $ 0.266 | 0.0027% | $ 91,271.66 | $ 113,625.49 | $ 0.266 | Trade |
| 4 | BNT / USDT Gate.com | $ 0.265 | -0.094% | $ 28,210.92 | $ 2,169.00 | $ 0.265 | Trade |
| 5 | BNT / USDT XT.COM | $ 0.266 | 0.0050% | $ -- | $ 34,891.93 | $ 0.266 | Trade |
Previous
Top Futures Exchanges for Bancor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.27 billion | $ 26.98 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.33 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.92 billion | $ 5.66 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.65 billion | $ 12.29 billion | 633 | 544 | Trade |
| | 5 |
Bitget
| $ 6.76 billion | $ 4.39 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 11.11 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.84 billion | $ 986.88 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.85 billion | $ 3.63 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.74 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.268 | $ 0.266 | $ 0.264 | -0.0020% | $ 342,695 | $ 1.47 million |
| Aug 15, 2026 | $ 0.258 | $ 0.265 | $ 0.268 | 0.0100% | $ 632,151 | $ 1.52 million |
| Aug 14, 2026 | $ 0.26 | $ 0.258 | $ 0.258 | 0.0061% | $ 366,182 | $ 1.49 million |
| Aug 13, 2026 | $ 0.258 | $ 0.258 | $ 0.26 | -0.011% | $ 417,125 | $ 1.49 million |
| Aug 12, 2026 | $ 0.26 | $ 0.259 | $ 0.258 | -0.012% | $ 524,718 | $ 1.49 million |
| Aug 11, 2026 | $ 0.259 | $ 0.261 | $ 0.26 | -0.034% | $ 780,995 | $ 1.51 million |
| Aug 10, 2026 | $ 0.27 | $ 0.265 | $ 0.259 | -0.046% | $ 1.03 million | $ 1.58 million |
| Aug 9, 2026 | $ 0.269 | $ 0.272 | $ 0.27 | 0.0094% | $ 718,419 | $ 1.52 million |
| Aug 8, 2026 | $ 0.266 | $ 0.267 | $ 0.269 | 0.0100% | $ 357,826 | $ 1.53 million |
| Aug 7, 2026 | $ 0.266 | $ 0.265 | $ 0.266 | -0.049% | $ 486,824 | $ 1.55 million |
| Aug 6, 2026 | $ 0.266 | $ 0.266 | $ 0.266 | -0.025% | $ 472,006 | $ 1.56 million |
| Aug 5, 2026 | $ 0.265 | $ 0.266 | $ 0.266 | -0.033% | $ 539,632 | $ 1.53 million |
| Aug 4, 2026 | $ 0.265 | $ 0.266 | $ 0.265 | -0.000097% | $ 522,691 | $ 1.52 million |
| Aug 3, 2026 | $ 0.265 | $ 0.264 | $ 0.265 | 0.0100% | $ 667,147 | $ 1.54 million |
| Aug 2, 2026 | $ 0.261 | $ 0.263 | $ 0.264 | 0.0100% | $ 489,977 | $ 1.46 million |
| Aug 1, 2026 | $ 0.263 | $ 0.263 | $ 0.261 | -0.026% | $ 460,269 | $ 1.48 million |
| Jul 31, 2026 | $ 0.271 | $ 0.266 | $ 0.263 | 0.0079% | $ 475,607 | $ 1.47 million |
| Jul 30, 2026 | $ 0.272 | $ 0.271 | $ 0.271 | -0.071% | $ 578,283 | $ 1.46 million |
| Jul 29, 2026 | $ 0.28 | $ 0.276 | $ 0.272 | -0.019% | $ 632,361 | $ 1.44 million |
| Jul 28, 2026 | $ 0.279 | $ 0.277 | $ 0.28 | -0.015% | $ 581,389 | $ 1.48 million |
Previous Next