Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Futures ?

BNT
Close Price ?
$0.3050 +2.95%
Trading Volume ?
$577,821
Funding Rate (avg) ?
0.00429%
Open Interest ?
$941,932 +5.15%
BTC Dominance ?
59.1% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNT / USDT Binance $0.305
0.0042%
$824,626.90 $472,881.45 $0.305 Trade
2 BNT / USDT MEXC Global $0.305
0.0041%
$79,736.55 $104,532.18 $0.305 Trade
3 BNT / USDT Gate.com $0.304
0.010%
$37,568.44 $481.00 $0.305 Trade

Top Futures Exchanges for Bancor

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.51 billion $37.29 billion 409 353 Trade
2 Bybit $11.34 billion $9.24 billion 382 302 Trade
3 Gate.com $11.01 billion $12.28 billion 530 530 Trade
4 MEXC Global $10.33 billion $9.11 billion 581 512 Trade
5 Bitget $7.52 billion $5.61 billion 428 363 Trade
6 OKX $6.41 billion $16.65 billion 216 201 Trade
7 Hyperliquid $5.95 billion $5.16 billion 44 44 Trade
8 XT.COM $3.27 billion $5.06 billion 336 336 Trade
9 BingX $2.74 billion $4.24 billion 502 451 Trade
10 KuCoin $2.69 billion $1.87 billion 464 450 Trade
11 Kalshi $39.48 million $902.65 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.306 $0.302 $0.303
0.0100%
$680,438 $918,107
Oct 17, 2026 $0.312 $0.309 $0.306
-0.0019%
$501,463 $986,735
Oct 16, 2026 $0.315 $0.313 $0.312
0.011%
$591,957 $999,296
Oct 15, 2026 $0.312 $0.308 $0.315
0.0070%
$1.34 million $996,001
Oct 14, 2026 $0.321 $0.317 $0.312
-0.0077%
$792,313 $957,269
Oct 13, 2026 $0.315 $0.32 $0.321
0.0100%
$720,865 $974,235
Oct 12, 2026 $0.329 $0.325 $0.315
-0.023%
$714,546 $933,966
Oct 11, 2026 $0.324 $0.324 $0.329
0.0088%
$500,491 $1.03 million
Oct 10, 2026 $0.323 $0.324 $0.324
-0.016%
$486,803 $1.02 million
Oct 9, 2026 $0.315 $0.319 $0.323
0.0097%
$695,800 $1.04 million
Oct 8, 2026 $0.329 $0.322 $0.315
0.0089%
$810,993 $946,519
Oct 7, 2026 $0.342 $0.33 $0.329
0.011%
$789,822 $1 million
Oct 6, 2026 $0.349 $0.344 $0.342
-0.015%
$684,772 $1.11 million
Oct 5, 2026 $0.349 $0.347 $0.349
0.0060%
$816,688 $1.11 million
Oct 4, 2026 $0.347 $0.346 $0.349
0.0100%
$462,276 $1.14 million
Oct 3, 2026 $0.342 $0.345 $0.347
0.011%
$495,985 $1.14 million
Oct 2, 2026 $0.349 $0.351 $0.342
-0.012%
$1.01 million $1.12 million
Oct 1, 2026 $0.347 $0.348 $0.349
0.0100%
$758,218 $1.14 million
Sep 30, 2026 $0.35 $0.348 $0.347
0.012%
$1.08 million $1.12 million
Sep 29, 2026 $0.357 $0.355 $0.35
0.0100%
$1.47 million $1.19 million