Coinranking
Bancor Futures ?
BNT
Close Price
?
$0.2654
Trading Volume
?
$523,716
Funding Rate (avg)
?
0.0121%
Open Interest
?
$774,242
BTC Dominance
?
59.2%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Bancor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.90 billion | $33.46 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.01 billion | $9.69 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.35 billion | $11.13 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $9.37 billion | $8.33 billion | 594 | 513 | Trade |
| | 5 |  OKX | $6.95 billion | $16.14 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.60 billion | $3.96 billion | 422 | 360 | Trade |
| | 7 |  XT.COM | $3.33 billion | $4.48 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.64 billion | $2.56 billion | 488 | 465 | Trade |
| | 9 |  BingX | $2.12 billion | $2.60 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.266 | $0.269 | $0.27 | 0.0100% | $812,011 | $811,344 |
| Nov 8, 2026 | $0.275 | $0.272 | $0.266 | -0.033% | $1.75 million | $845,018 |
| Nov 7, 2026 | $0.278 | $0.276 | $0.275 | -0.071% | $457,106 | $806,691 |
| Nov 6, 2026 | $0.277 | $0.279 | $0.278 | 0.0099% | $783,573 | $815,959 |
| Nov 5, 2026 | $0.296 | $0.289 | $0.277 | -0.023% | $923,252 | $786,311 |
| Nov 4, 2026 | $0.284 | $0.288 | $0.296 | 0.0100% | $771,277 | $856,012 |
| Nov 3, 2026 | $0.28 | $0.283 | $0.284 | -0.026% | $548,270 | $817,338 |
| Nov 2, 2026 | $0.287 | $0.285 | $0.281 | -0.029% | $460,621 | $772,661 |
| Nov 1, 2026 | $0.288 | $0.288 | $0.287 | 0.0100% | $391,048 | $810,262 |
| Oct 31, 2026 | $0.288 | $0.288 | $0.289 | -0.0071% | $412,071 | $814,271 |
| Oct 30, 2026 | $0.282 | $0.284 | $0.288 | 0.0100% | $899,926 | $833,643 |
| Oct 29, 2026 | $0.299 | $0.294 | $0.282 | -0.0013% | $1.08 million | $881,633 |
| Oct 28, 2026 | $0.297 | $0.299 | $0.299 | 0.011% | $521,437 | $968,092 |
| Oct 27, 2026 | $0.298 | $0.295 | $0.297 | 0.0100% | $429,528 | $925,447 |
| Oct 26, 2026 | $0.297 | $0.296 | $0.298 | -0.057% | $515,156 | $911,023 |
| Oct 25, 2026 | $0.303 | $0.299 | $0.296 | -0.022% | $608,185 | $924,681 |
| Oct 24, 2026 | $0.303 | $0.3 | $0.303 | 0.0100% | $1.06 million | $926,328 |
| Oct 23, 2026 | $0.304 | $0.306 | $0.303 | -0.025% | $774,534 | $886,553 |
| Oct 22, 2026 | $0.313 | $0.307 | $0.304 | -0.030% | $611,783 | $909,928 |
| Oct 21, 2026 | $0.313 | $0.314 | $0.313 | -0.036% | $514,661 | $946,461 |
Previous Next