Bancor Futures ?

BNT
Close Price ?
$ 0.2805 +1.22%
Trading Volume ?
$ 1.05M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.15M +2.97%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNT / USDT Binance $ 0.276
0.010%
$ 882,610.63 $ 570,920.25 $ 0.276 Trade
2 BNT / USDT Bitget $ 0.276
0.010%
$ 125,131.28 $ 22,352.11 $ 0.276 Trade
3 BNT / USDT MEXC Global $ 0.277
0.010%
$ 76,413.54 $ 97,667.21 $ 0.277 Trade
4 BNT / USDT Gate.com $ 0.276
0.010%
$ 42,738.63 $ 75,870.00 $ 0.276 Trade
5 BNT / USDT XT.COM $ 0.292
0.010%
$ 20,331.57 $ 280,063.35 $ 0.292 Trade

Top Futures Exchanges for Bancor

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 882,611 $ 570,920 396 361 Trade
2 Bitget $ 125,131 $ 22,352 450 402 Trade
3 MEXC Global $ 76,414 $ 97,667 655 564 Trade
4 Gate.com $ 42,739 $ 75,870 519 516 Trade
5 XT.COM $ 20,332 $ 280,063 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.277 $ 0.278 $ 0.28
0.0093%
$ 1.23 million $ 1.14 million
Jun 7, 2026 $ 0.261 $ 0.27 $ 0.278
0.0020%
$ 1.26 million $ 1.12 million
Jun 6, 2026 $ 0.261 $ 0.262 $ 0.261
0.0100%
$ 1.01 million $ 1.07 million
Jun 5, 2026 $ 0.285 $ 0.271 $ 0.265
0.0052%
$ 1.54 million $ 1.16 million
Jun 4, 2026 $ 0.297 $ 0.287 $ 0.285
0.0100%
$ 1.49 million $ 1.23 million
Jun 3, 2026 $ 0.303 $ 0.303 $ 0.297
0.0100%
$ 1.29 million $ 1.3 million
Jun 2, 2026 $ 0.324 $ 0.314 $ 0.303
-0.058%
$ 1.18 million $ 1.1 million
Jun 1, 2026 $ 0.328 $ 0.324 $ 0.324
-0.019%
$ 844,957 $ 1.19 million
May 31, 2026 $ 0.326 $ 0.327 $ 0.328
0.00022%
$ 640,033 $ 1.16 million
May 30, 2026 $ 0.325 $ 0.327 $ 0.326
0.0074%
$ 672,043 $ 1.14 million
May 29, 2026 $ 0.323 $ 0.324 $ 0.325
-0.026%
$ 705,572 $ 1.15 million
May 28, 2026 $ 0.331 $ 0.323 $ 0.323
0.0100%
$ 727,870 $ 1.16 million
May 27, 2026 $ 0.335 $ 0.334 $ 0.331
-0.0056%
$ 726,262 $ 1.19 million
May 26, 2026 $ 0.34 $ 0.339 $ 0.335
0.0100%
$ 903,143 $ 1.21 million
May 25, 2026 $ 0.337 $ 0.34 $ 0.34
0.0100%
$ 689,161 $ 1.23 million
May 24, 2026 $ 0.339 $ 0.338 $ 0.337
-0.0068%
$ 611,037 $ 1.22 million
May 23, 2026 $ 0.331 $ 0.332 $ 0.339
0.0100%
$ 845,904 $ 1.2 million
May 22, 2026 $ 0.341 $ 0.339 $ 0.331
-0.019%
$ 889,898 $ 1.16 million
May 21, 2026 $ 0.336 $ 0.34 $ 0.341
0.0100%
$ 752,654 $ 1.2 million
May 20, 2026 $ 0.331 $ 0.334 $ 0.336
0.0100%
$ 1.17 million $ 1.16 million