Coinranking
Bancor Futures
?
BNT
Close Price
?
$0.3294
Trading Volume
?
$515,210
Funding Rate (avg)
?
-0.00666%
Open Interest
?
$1.44M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNT / USDT Binance | $0.330 | -0.012% | $809,526.80 | $414,479.70 | $0.329 | Trade |
| 2 | BNT / USDT Bitget | $0.330 | 0.010% | $513,169.56 | $23,754.08 | $0.329 | Trade |
| 3 | BNT / USDT MEXC Global | $0.329 | -0.012% | $84,801.34 | $74,251.28 | $0.329 | Trade |
| 4 | BNT / USDT Gate.com | $0.328 | -0.098% | $36,830.00 | $2,756.00 | $0.328 | Trade |
| 5 | BNT / USDT XT.COM | $0.329 | 0.0050% | $-- | $48,494.33 | $0.329 | Trade |
Previous
Top Futures Exchanges for Bancor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.85 billion | $32.95 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.92 billion | $7.66 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.14 billion | $6.96 billion | 635 | 551 | Trade |
| | 4 |
Gate.com
| $9.79 billion | $7.57 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.89 billion | $4.90 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.05 billion | $15.28 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.88 billion | $1.48 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.86 billion | $4.70 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.28 billion | $3.27 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $20.26 million | $539.07 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.325 | $0.325 | $0.33 | 0.0098% | $507,633 | $1.46 million |
| Sep 5, 2026 | $0.318 | $0.321 | $0.325 | 0.0088% | $440,113 | $1.46 million |
| Sep 4, 2026 | $0.322 | $0.32 | $0.318 | -0.0022% | $621,491 | $1.41 million |
| Sep 3, 2026 | $0.305 | $0.314 | $0.322 | -0.013% | $596,467 | $1.43 million |
| Sep 2, 2026 | $0.309 | $0.307 | $0.305 | 0.0031% | $654,028 | $1.37 million |
| Sep 1, 2026 | $0.317 | $0.312 | $0.309 | 0.00094% | $629,608 | $1.35 million |
| Aug 31, 2026 | $0.31 | $0.314 | $0.317 | 0.0089% | $495,824 | $1.37 million |
| Aug 30, 2026 | $0.318 | $0.318 | $0.31 | -0.025% | $443,885 | $1.34 million |
| Aug 29, 2026 | $0.319 | $0.317 | $0.319 | 0.0062% | $512,821 | $1.39 million |
| Aug 28, 2026 | $0.327 | $0.322 | $0.319 | 0.011% | $585,573 | $1.37 million |
| Aug 27, 2026 | $0.326 | $0.326 | $0.327 | -0.00015% | $460,303 | $1.43 million |
| Aug 26, 2026 | $0.321 | $0.323 | $0.326 | 0.0084% | $677,120 | $1.45 million |
| Aug 25, 2026 | $0.328 | $0.326 | $0.321 | -0.015% | $670,882 | $1.44 million |
| Aug 24, 2026 | $0.329 | $0.327 | $0.328 | 0.0099% | $735,443 | $1.54 million |
| Aug 23, 2026 | $0.326 | $0.326 | $0.329 | 0.0100% | $721,498 | $1.61 million |
| Aug 22, 2026 | $0.334 | $0.33 | $0.326 | 0.0100% | $1.2 million | $1.65 million |
| Aug 21, 2026 | $0.307 | $0.319 | $0.334 | 0.0100% | $1.16 million | $1.68 million |
| Aug 20, 2026 | $0.296 | $0.3 | $0.307 | 0.000040% | $885,895 | $1.6 million |
| Aug 19, 2026 | $0.268 | $0.275 | $0.296 | -0.068% | $1.18 million | $1.54 million |
| Aug 18, 2026 | $0.266 | $0.266 | $0.268 | 0.0059% | $631,827 | $1.5 million |
Previous Next