Coinranking
Bancor Futures
?
BNT
Close Price
?
$ 0.2444
Trading Volume
?
$ 1.16M
Funding Rate (avg)
?
0.00566%
Open Interest
?
$ 1.77M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNT / USDT Binance | $ 0.244 | 0.0016% | $ 846,978.46 | $ 911,924.26 | $ 0.244 | Trade |
| 2 | BNT / USDT Bitget | $ 0.244 | 0.010% | $ 823,164.21 | $ 38,903.07 | $ 0.244 | Trade |
| 3 | BNT / USDT MEXC Global | $ 0.244 | 0.0014% | $ 64,192.27 | $ 104,221.47 | $ 0.244 | Trade |
| 4 | BNT / USDT Gate.com | $ 0.244 | 0.010% | $ 33,191.94 | $ 5,579.00 | $ 0.244 | Trade |
| 5 | BNT / USDT XT.COM | $ 0.244 | 0.0050% | $ 4,711.94 | $ 94,985.49 | $ 0.244 | Trade |
Previous
Top Futures Exchanges for Bancor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.99 billion | $ 30.03 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.15 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.63 billion | $ 9.54 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.78 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.71 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 17.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.52 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.03 billion | $ 4.53 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.253 | $ 0.248 | $ 0.246 | 0.0100% | $ 1.1 million | $ 1.78 million |
| Jun 29, 2026 | $ 0.252 | $ 0.252 | $ 0.253 | -0.026% | $ 1.15 million | $ 1.83 million |
| Jun 28, 2026 | $ 0.257 | $ 0.254 | $ 0.252 | -0.057% | $ 1.36 million | $ 1.69 million |
| Jun 27, 2026 | $ 0.265 | $ 0.261 | $ 0.257 | -0.027% | $ 1.11 million | $ 1.65 million |
| Jun 26, 2026 | $ 0.273 | $ 0.268 | $ 0.265 | -0.048% | $ 2.18 million | $ 1.78 million |
| Jun 25, 2026 | $ 0.257 | $ 0.263 | $ 0.272 | 0.0099% | $ 4.06 million | $ 2.06 million |
| Jun 24, 2026 | $ 0.262 | $ 0.258 | $ 0.257 | 0.0100% | $ 592,291 | $ 1.53 million |
| Jun 23, 2026 | $ 0.266 | $ 0.263 | $ 0.262 | -0.014% | $ 792,075 | $ 1.53 million |
| Jun 22, 2026 | $ 0.264 | $ 0.269 | $ 0.266 | -0.038% | $ 638,449 | $ 1.23 million |
| Jun 21, 2026 | $ 0.27 | $ 0.269 | $ 0.264 | -0.088% | $ 411,335 | $ 1.21 million |
| Jun 20, 2026 | $ 0.266 | $ 0.268 | $ 0.27 | -0.011% | $ 623,059 | $ 1.23 million |
| Jun 19, 2026 | $ 0.269 | $ 0.266 | $ 0.266 | -0.022% | $ 696,074 | $ 1.19 million |
| Jun 18, 2026 | $ 0.278 | $ 0.272 | $ 0.269 | 0.0033% | $ 1.04 million | $ 1.16 million |
| Jun 17, 2026 | $ 0.281 | $ 0.281 | $ 0.278 | -0.063% | $ 1.14 million | $ 1.22 million |
| Jun 16, 2026 | $ 0.284 | $ 0.286 | $ 0.281 | -0.038% | $ 664,714 | $ 1.09 million |
| Jun 15, 2026 | $ 0.277 | $ 0.285 | $ 0.29 | -0.032% | $ 633,443 | $ 1.14 million |
| Jun 14, 2026 | $ 0.279 | $ 0.274 | $ 0.282 | 0.0100% | $ 849,263 | $ 1.17 million |
| Jun 13, 2026 | $ 0.277 | $ 0.274 | $ 0.273 | -0.0051% | $ 595,865 | $ 1.17 million |
| Jun 12, 2026 | $ 0.277 | $ 0.274 | $ 0.277 | 0.00023% | $ 844,666 | $ 1.22 million |
| Jun 11, 2026 | $ 0.264 | $ 0.272 | $ 0.277 | 0.0100% | $ 920,892 | $ 1.2 million |
Previous Next