Coinranking
Bancor Futures
?
BNT
Close Price
?
$ 0.2649
Trading Volume
?
$ 1.29M
Funding Rate (avg)
?
-0.0246%
Open Interest
?
$ 1.15M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNT / USDT Binance | $ 0.265 | -0.036% | $ 813,749.63 | $ 854,960.48 | $ 0.265 | Trade |
| 2 | BNT / USDT Bitget | $ 0.265 | 0.010% | $ 231,576.63 | $ 45,706.52 | $ 0.265 | Trade |
| 3 | BNT / USDT MEXC Global | $ 0.265 | -0.036% | $ 61,709.51 | $ 92,830.22 | $ 0.265 | Trade |
| 4 | BNT / USDT Gate.com | $ 0.265 | 0.010% | $ 36,101.32 | $ 209,565.00 | $ 0.265 | Trade |
| 5 | BNT / USDT XT.COM | $ 0.265 | 0.0050% | $ 9,832.37 | $ 89,443.65 | $ 0.265 | Trade |
Previous
Top Futures Exchanges for Bancor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 43.98 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.81 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.77 billion | $ 12.68 billion | 643 | 551 | Trade |
| | 4 |
Gate.com
| $ 7.66 billion | $ 14.52 billion | 519 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.50 billion | $ 9.35 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.33 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.14 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.02 billion | $ 7.04 billion | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.281 | $ 0.281 | $ 0.278 | -0.063% | $ 1.14 million | $ 1.22 million |
| Jun 16, 2026 | $ 0.284 | $ 0.286 | $ 0.281 | -0.038% | $ 664,714 | $ 1.09 million |
| Jun 15, 2026 | $ 0.277 | $ 0.285 | $ 0.29 | -0.032% | $ 633,443 | $ 1.14 million |
| Jun 14, 2026 | $ 0.279 | $ 0.274 | $ 0.282 | 0.0100% | $ 849,263 | $ 1.17 million |
| Jun 13, 2026 | $ 0.277 | $ 0.274 | $ 0.273 | -0.0051% | $ 595,865 | $ 1.17 million |
| Jun 12, 2026 | $ 0.277 | $ 0.274 | $ 0.277 | 0.00023% | $ 844,666 | $ 1.22 million |
| Jun 11, 2026 | $ 0.264 | $ 0.272 | $ 0.277 | 0.0100% | $ 920,892 | $ 1.2 million |
| Jun 10, 2026 | $ 0.272 | $ 0.27 | $ 0.27 | 0.0096% | $ 1.3 million | $ 1.16 million |
| Jun 9, 2026 | $ 0.28 | $ 0.277 | $ 0.272 | 0.0100% | $ 822,616 | $ 1.12 million |
| Jun 8, 2026 | $ 0.277 | $ 0.278 | $ 0.28 | 0.0093% | $ 1.23 million | $ 1.14 million |
| Jun 7, 2026 | $ 0.261 | $ 0.27 | $ 0.278 | 0.0020% | $ 1.26 million | $ 1.12 million |
| Jun 6, 2026 | $ 0.261 | $ 0.262 | $ 0.261 | 0.0100% | $ 1.01 million | $ 1.07 million |
| Jun 5, 2026 | $ 0.285 | $ 0.271 | $ 0.265 | 0.0052% | $ 1.54 million | $ 1.16 million |
| Jun 4, 2026 | $ 0.297 | $ 0.287 | $ 0.285 | 0.0100% | $ 1.49 million | $ 1.23 million |
| Jun 3, 2026 | $ 0.303 | $ 0.303 | $ 0.297 | 0.0100% | $ 1.29 million | $ 1.3 million |
| Jun 2, 2026 | $ 0.324 | $ 0.314 | $ 0.303 | -0.058% | $ 1.18 million | $ 1.1 million |
| Jun 1, 2026 | $ 0.328 | $ 0.324 | $ 0.324 | -0.019% | $ 844,957 | $ 1.19 million |
| May 31, 2026 | $ 0.326 | $ 0.327 | $ 0.328 | 0.00022% | $ 640,033 | $ 1.16 million |
| May 30, 2026 | $ 0.325 | $ 0.327 | $ 0.326 | 0.0074% | $ 672,043 | $ 1.14 million |
| May 29, 2026 | $ 0.323 | $ 0.324 | $ 0.325 | -0.026% | $ 705,572 | $ 1.15 million |
Previous Next