Coinranking
Bancor Futures
?
BNT
Close Price
?
$ 0.2809
Trading Volume
?
$ 898,874
Funding Rate (avg)
?
0.00823%
Open Interest
?
$ 1.63M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNT / USDT Binance | $ 0.281 | 0.0075% | $ 927,501.78 | $ 556,966.34 | $ 0.281 | Trade |
| 2 | BNT / USDT Bitget | $ 0.281 | 0.010% | $ 586,670.58 | $ 63,800.20 | $ 0.281 | Trade |
| 3 | BNT / USDT MEXC Global | $ 0.280 | 0.0071% | $ 70,862.69 | $ 92,103.52 | $ 0.281 | Trade |
| 4 | BNT / USDT Gate.com | $ 0.282 | 0.010% | $ 42,420.79 | $ 125,054.00 | $ 0.281 | Trade |
| 5 | BNT / USDT XT.COM | $ 0.281 | 0.0050% | $ 6,222.86 | $ 60,935.37 | $ 0.281 | Trade |
Previous
Top Futures Exchanges for Bancor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 28.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.18 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.97 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.83 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 362 | 362 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.277 | $ 0.28 | $ 0.281 | -0.014% | $ 1.1 million | $ 1.68 million |
| Jul 20, 2026 | $ 0.273 | $ 0.274 | $ 0.277 | 0.0079% | $ 578,282 | $ 1.73 million |
| Jul 19, 2026 | $ 0.273 | $ 0.274 | $ 0.273 | 0.0100% | $ 439,711 | $ 1.71 million |
| Jul 18, 2026 | $ 0.274 | $ 0.272 | $ 0.273 | 0.0100% | $ 410,071 | $ 1.72 million |
| Jul 17, 2026 | $ 0.276 | $ 0.273 | $ 0.274 | 0.0100% | $ 581,116 | $ 1.73 million |
| Jul 16, 2026 | $ 0.279 | $ 0.279 | $ 0.275 | -0.012% | $ 998,539 | $ 1.79 million |
| Jul 15, 2026 | $ 0.277 | $ 0.278 | $ 0.279 | 0.0100% | $ 880,816 | $ 1.8 million |
| Jul 14, 2026 | $ 0.265 | $ 0.271 | $ 0.277 | -0.0021% | $ 916,959 | $ 1.79 million |
| Jul 13, 2026 | $ 0.272 | $ 0.267 | $ 0.265 | 0.0100% | $ 898,485 | $ 1.73 million |
| Jul 12, 2026 | $ 0.272 | $ 0.274 | $ 0.272 | 0.0077% | $ 573,202 | $ 1.76 million |
| Jul 11, 2026 | $ 0.272 | $ 0.275 | $ 0.273 | 0.0100% | $ 671,736 | $ 1.77 million |
| Jul 10, 2026 | $ 0.265 | $ 0.27 | $ 0.273 | 0.0100% | $ 477,755 | $ 1.77 million |
| Jul 9, 2026 | $ 0.267 | $ 0.266 | $ 0.265 | 0.0100% | $ 412,836 | $ 1.74 million |
| Jul 8, 2026 | $ 0.268 | $ 0.266 | $ 0.267 | 0.0100% | $ 676,428 | $ 1.77 million |
| Jul 7, 2026 | $ 0.275 | $ 0.271 | $ 0.268 | 0.0100% | $ 487,105 | $ 1.84 million |
| Jul 6, 2026 | $ 0.272 | $ 0.271 | $ 0.275 | 0.0085% | $ 893,523 | $ 1.93 million |
| Jul 5, 2026 | $ 0.273 | $ 0.271 | $ 0.272 | -0.0082% | $ 650,102 | $ 1.91 million |
| Jul 4, 2026 | $ 0.268 | $ 0.271 | $ 0.273 | 0.0100% | $ 958,610 | $ 2 million |
| Jul 3, 2026 | $ 0.263 | $ 0.266 | $ 0.268 | 0.0100% | $ 758,065 | $ 1.92 million |
| Jul 2, 2026 | $ 0.251 | $ 0.258 | $ 0.263 | -0.023% | $ 1.34 million | $ 1.87 million |
Previous Next