Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Futures ?

BNT
Close Price ?
$0.3494 +1.77%
Trading Volume ?
$1.93M
Funding Rate (avg) ?
0.00271%
Open Interest ?
$1.26M -8.51%
BTC Dominance ?
57.6% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNT / USDT Binance $0.349
0.0065%
$1.06 million $1.78 million $0.349 Trade
2 BNT / USDT MEXC Global $0.349
0.0063%
$153,009.25 $131,202.80 $0.349 Trade
3 BNT / USDT Gate.com $0.348
-0.11%
$38,794.34 $21,928.00 $0.349 Trade

Top Futures Exchanges for Bancor

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.76 billion $53.14 billion 410 354 Trade
2 Bybit $11.87 billion $14.05 billion 385 304 Trade
3 MEXC Global $10.80 billion $10.72 billion 610 541 Trade
4 Gate.com $10.45 billion $13.27 billion 527 527 Trade
5 Bitget $8.15 billion $7.17 billion 425 361 Trade
6 OKX $6.47 billion $22.55 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.54 billion $7.68 billion 390 390 Trade
9 BingX $3.27 billion $4.65 billion 498 448 Trade
10 KuCoin $3.03 billion $3.42 billion 465 450 Trade
11 Kalshi $26.99 million $1.16 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.35 $0.346 $0.357
0.0100%
$1.73 million $1.31 million
Sep 27, 2026 $0.351 $0.351 $0.35
0.0097%
$593,234 $1.44 million
Sep 26, 2026 $0.347 $0.351 $0.351
0.0100%
$740,876 $1.44 million
Sep 25, 2026 $0.34 $0.344 $0.347
0.0051%
$800,834 $1.2 million
Sep 24, 2026 $0.331 $0.334 $0.34
0.0082%
$736,800 $1.14 million
Sep 23, 2026 $0.344 $0.339 $0.331
0.010%
$972,724 $1.08 million
Sep 22, 2026 $0.341 $0.34 $0.344
0.0100%
$831,824 $1.07 million
Sep 21, 2026 $0.325 $0.333 $0.341
0.0100%
$823,269 $1.07 million
Sep 20, 2026 $0.325 $0.321 $0.325
0.0100%
$933,551 $995,725
Sep 19, 2026 $0.325 $0.328 $0.325
0.0100%
$597,988 $984,975
Sep 18, 2026 $0.308 $0.318 $0.325
0.0082%
$762,871 $924,188
Sep 17, 2026 $0.303 $0.305 $0.308
0.0095%
$501,300 $856,474
Sep 16, 2026 $0.299 $0.298 $0.303
0.0084%
$783,927 $802,563
Sep 15, 2026 $0.308 $0.304 $0.299
0.012%
$1.25 million $832,919
Sep 14, 2026 $0.308 $0.312 $0.308
-0.00086%
$1.59 million $866,513
Sep 13, 2026 $0.314 $0.314 $0.308
-0.053%
$731,941 $873,880
Sep 12, 2026 $0.312 $0.313 $0.314
-0.022%
$484,497 $866,075
Sep 11, 2026 $0.304 $0.31 $0.312
-0.0040%
$812,343 $832,450
Sep 10, 2026 $0.312 $0.309 $0.304
-0.075%
$665,884 $823,155
Sep 9, 2026 $0.321 $0.319 $0.312
-0.000031%
$612,171 $911,870