Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.286
-0.51%
$ 31.37 million $ 71.72 million
Feb 2026 $ 0.288
-15.28%
$ 31.53 million $ 94.09 million
Jan 2026 $ 0.369
-9.32%
$ 37.21 million $ 64.49 million
Dec 2025 $ 0.406
-17.02%
$ 44.9 million $ 106.45 million
Nov 2025 $ 0.446
-22.55%
$ 54.13 million $ 132.51 million
Oct 2025 $ 0.569
-13.94%
$ 63.78 million $ 161.91 million
Sep 2025 $ 0.663
-10.69%
$ 74.2 million $ 147.37 million
Aug 2025 $ 0.749
+3.58%
$ 83.86 million $ 176.56 million
Jul 2025 $ 0.753
+26.50%
$ 82.4 million $ 161.22 million
Jun 2025 $ 0.603
-5.19%
$ 68.18 million $ 112.02 million
May 2025 $ 0.636
+38.75%
$ 73.18 million $ 149.64 million
Apr 2025 $ 0.459
+11.37%
$ 52.8 million $ 70.51 million
Mar 2025 $ 0.412
-7.63%
$ 47.55 million $ 109.49 million
Feb 2025 $ 0.446
-33.46%
$ 52.69 million $ 72.87 million
Jan 2025 $ 0.66
+0.61%
$ 79.32 million $ 162.65 million
Dec 2024 $ 0.669
-16.10%
$ 78.37 million $ 344.92 million
Nov 2024 $ 0.797
+58.82%
$ 96.48 million $ 206.45 million
Oct 2024 $ 0.523
+2.45%
$ 62.6 million $ 69.24 million
Sep 2024 $ 0.511
+6.23%
$ 63.79 million $ 60.37 million
Aug 2024 $ 0.481
-15.58%
$ 60.15 million $ 114.01 million
Jul 2024 $ 0.57
-9.80%
$ 71.55 million $ 140.37 million
Jun 2024 $ 0.631
-22.17%
$ 79.58 million $ 112.83 million
May 2024 $ 0.811
+22.69%
$ 108.55 million $ 190.07 million
Apr 2024 $ 0.661
-28.07%
$ 85.65 million $ 466.99 million
Mar 2024 $ 0.919
+8.25%
$ 120.61 million $ 458.93 million
Feb 2024 $ 0.849
+23.11%
$ 113.43 million $ 263.05 million
Jan 2024 $ 0.69
-6.17%
$ 92.25 million $ 297.16 million
Dec 2023 $ 0.735
-3.04%
$ 98.84 million $ 399.81 million
Nov 2023 $ 0.758
+41.93%
$ 102.76 million $ 1.65 billion
Oct 2023 $ 0.534
+28.50%
$ 75.59 million $ 1.26 billion
Sep 2023 $ 0.416
-1.05%
$ 60.15 million $ 194.66 million
Aug 2023 $ 0.42
+13.06%
$ 61.08 million $ 1.66 billion
Jul 2023 $ 0.372
-4.48%
$ 55.74 million $ 113.63 million
Jun 2023 $ 0.389
-5.61%
$ 58.78 million $ 73.06 million
May 2023 $ 0.412
-12.47%
$ 64.37 million $ 104.28 million
Apr 2023 $ 0.471
-17.09%
$ 74.7 million $ 245.59 million
Mar 2023 $ 0.568
+23.94%
$ 91.5 million $ 275.49 million
Feb 2023 $ 0.458
+8.15%
$ 72.08 million $ 225.16 million
Jan 2023 $ 0.424
+19.95%
$ 67.77 million $ 211.97 million
Dec 2022 $ 0.354
-8.92%
$ 57.55 million $ 178.31 million
Nov 2022 $ 0.389
-18.12%
$ 65.69 million $ 231.01 million
Oct 2022 $ 0.475
+10.00%
$ 90.34 million $ 300.14 million
Sep 2022 $ 0.432
-5.96%
$ 82.95 million $ 475.52 million
Aug 2022 $ 0.459
-18.41%
$ 94.35 million $ 765.04 million
Jul 2022 $ 0.563
+15.99%
$ 118.53 million $ 753.88 million
Jun 2022 $ 0.485
-64.77%
$ 111.31 million $ 742.48 million
May 2022 $ 1.38
-31.39%
$ 342.08 million $ 627.89 million
Apr 2022 $ 2.01
-24.94%
$ 533.58 million $ 775.49 million
Mar 2022 $ 2.67
+10.05%
$ 690.35 million $ 832.59 million
Feb 2022 $ 2.43
-3.02%
$ 628.01 million $ 460.26 million
Download