Bancor Historical Data

BNT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.307
-24.47%
$ 33.69 million $ 230.3 million
2025 $ 0.406
-38.05%
$ 44.9 million $ 1.56 billion
2024 $ 0.656
-10.80%
$ 78.37 million $ 2.72 billion
2023 $ 0.735
+108.16%
$ 98.85 million $ 6.41 billion
2022 $ 0.354
-89.00%
$ 57.55 million $ 6.45 billion
2021 $ 3.22
+152.33%
$ 222.7 million $ 21.27 billion
2020 $ 1.28
+397.73%
$ 88.24 million $ 11.88 billion
2019 $ 0.256
-57.95%
$ 17.64 million $ 856.41 million
2018 $ 0.61
-87.82%
$ 41.67 million $ 11.5 million
2017 $ 4.99
+1.67M%
$ 158.08 million $ 1.44 million
2016 $ 0.000289
-97.71%
$ -- $ 207,520
2015 $ 0.0153
+0.00%
$ -- $ 857
Download