Bancor Historical Data

BNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.555
-4.41%
$ 65.57 million $ 3.66 million
Feb 3, 2025 $ 0.58
+2.63%
$ 68.59 million $ 6.29 million
Feb 2, 2025 $ 0.565
-9.52%
$ 66.83 million $ 4.28 million
Feb 1, 2025 $ 0.625
-6.74%
$ 73.98 million $ 2.37 million
Jan 31, 2025 $ 0.67
+1.52%
$ 79.32 million $ 1.94 million
Jan 30, 2025 $ 0.66
+3.74%
$ 78.14 million $ 1.68 million
Jan 29, 2025 $ 0.636
+2.64%
$ 75.33 million $ 2.17 million
Jan 28, 2025 $ 0.62
-4.37%
$ 73.38 million $ 2.47 million
Jan 27, 2025 $ 0.648
-3.79%
$ 76.7 million $ 3.79 million
Jan 26, 2025 $ 0.673
-2.69%
$ 79.73 million $ 2.44 million
Jan 25, 2025 $ 0.692
+1.84%
$ 82.09 million $ 2.54 million
Jan 24, 2025 $ 0.679
-1.20%
$ 80.61 million $ 3.24 million
Jan 23, 2025 $ 0.688
+1.18%
$ 81.6 million $ 3.56 million
Jan 22, 2025 $ 0.68
-6.26%
$ 80.64 million $ 4.28 million
Jan 21, 2025 $ 0.725
+4.80%
$ 86.02 million $ 5.29 million
Jan 20, 2025 $ 0.692
+1.33%
$ 82.07 million $ 10.24 million
Jan 19, 2025 $ 0.683
-0.93%
$ 81 million $ 10.37 million
Jan 18, 2025 $ 0.689
-3.76%
$ 82.35 million $ 5.89 million
Jan 17, 2025 $ 0.716
+5.16%
$ 85.56 million $ 27.94 million
Jan 16, 2025 $ 0.681
+0.40%
$ 81.37 million $ 2.76 million
Jan 15, 2025 $ 0.678
+5.80%
$ 81.04 million $ 2.84 million
Jan 14, 2025 $ 0.641
+3.47%
$ 76.6 million $ 1.89 million
Jan 13, 2025 $ 0.62
-2.38%
$ 74.03 million $ 3.9 million
Jan 12, 2025 $ 0.635
-1.32%
$ 75.83 million $ 1.63 million
Jan 11, 2025 $ 0.643
-1.05%
$ 76.85 million $ 1.38 million
Jan 10, 2025 $ 0.65
+2.28%
$ 77.67 million $ 2.02 million
Jan 9, 2025 $ 0.635
-3.06%
$ 75.94 million $ 2.22 million
Jan 8, 2025 $ 0.656
-1.43%
$ 78.35 million $ 4.12 million
Jan 7, 2025 $ 0.665
-10.18%
$ 79.48 million $ 7.91 million
Jan 6, 2025 $ 0.74
+0.96%
$ 88.49 million $ 7.99 million
Jan 5, 2025 $ 0.733
+0.35%
$ 87.65 million $ 7.24 million
Jan 4, 2025 $ 0.731
-0.37%
$ 87.35 million $ 7.99 million
Jan 3, 2025 $ 0.734
+4.76%
$ 87.67 million $ 8.63 million
Jan 2, 2025 $ 0.7
+4.62%
$ 83.68 million $ 6.96 million
Jan 1, 2025 $ 0.669
+2.05%
$ 79.98 million $ 7.27 million
Dec 31, 2024 $ 0.656
-1.97%
$ 78.37 million $ 7.13 million
Dec 30, 2024 $ 0.669
-0.48%
$ 79.95 million $ 6.96 million
Dec 29, 2024 $ 0.672
-3.65%
$ 80.34 million $ 6.57 million
Dec 28, 2024 $ 0.698
+2.93%
$ 83.37 million $ 7.2 million
Dec 27, 2024 $ 0.678
-0.66%
$ 81 million $ 7.91 million
Dec 26, 2024 $ 0.682
-6.23%
$ 81.52 million $ 8.61 million
Dec 25, 2024 $ 0.728
-1.23%
$ 86.94 million $ 9.1 million
Dec 24, 2024 $ 0.737
+3.34%
$ 88.02 million $ 8.26 million
Dec 23, 2024 $ 0.713
+7.39%
$ 85.19 million $ 8.24 million
Dec 22, 2024 $ 0.664
-0.82%
$ 79.33 million $ 8.5 million
Dec 21, 2024 $ 0.669
-5.05%
$ 80.05 million $ 9.56 million
Dec 20, 2024 $ 0.705
+4.06%
$ 84.31 million $ 10.32 million
Dec 19, 2024 $ 0.677
-8.40%
$ 81 million $ 11.21 million
Dec 18, 2024 $ 0.739
-10.58%
$ 88.43 million $ 13.14 million
Dec 17, 2024 $ 0.827
-4.24%
$ 98.89 million $ 10.19 million