Bancor Historical Data

BNT Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.329
-0.06%
$ 36.11 million $ 1.71 million
May 31, 4 AM $ 0.329
+0.58%
$ 36.13 million $ 1.66 million
May 31, 3 AM $ 0.328
-0.27%
$ 35.93 million $ 1.66 million
May 31, 2 AM $ 0.328
+0.23%
$ 36.01 million $ 1.66 million
May 31, 1 AM $ 0.328
+0.44%
$ 35.93 million $ 1.59 million
May 31, 12 AM $ 0.326
+0.51%
$ 35.77 million $ 1.62 million
May 30, 11 PM $ 0.325
+0.04%
$ 35.59 million $ 1.62 million
May 30, 10 PM $ 0.324
-0.21%
$ 35.58 million $ 1.55 million
May 30, 9 PM $ 0.325
-0.26%
$ 35.65 million $ 1.56 million
May 30, 8 PM $ 0.326
+0.59%
$ 35.75 million $ 1.59 million
May 30, 7 PM $ 0.324
-0.10%
$ 35.54 million $ 1.64 million
May 30, 6 PM $ 0.324
-0.09%
$ 35.57 million $ 1.68 million
May 30, 5 PM $ 0.325
-0.35%
$ 35.61 million $ 1.71 million
May 30, 4 PM $ 0.326
+0.03%
$ 35.73 million $ 1.59 million
May 30, 3 PM $ 0.326
-0.37%
$ 35.72 million $ 1.67 million
May 30, 2 PM $ 0.327
+0.18%
$ 35.86 million $ 1.83 million
May 30, 1 PM $ 0.326
+0.16%
$ 35.79 million $ 2.03 million
May 30, 12 PM $ 0.326
-0.02%
$ 35.73 million $ 2.1 million
May 30, 11 AM $ 0.326
+0.35%
$ 35.74 million $ 2.18 million
May 30, 10 AM $ 0.325
+0.26%
$ 35.62 million $ 2.32 million
May 30, 9 AM $ 0.324
-0.15%
$ 35.53 million $ 2.4 million
May 30, 8 AM $ 0.324
-0.38%
$ 35.58 million $ 2.42 million
May 30, 7 AM $ 0.326
-0.12%
$ 35.72 million $ 2.28 million
May 30, 6 AM $ 0.326
-0.32%
$ 35.76 million $ 2.34 million
May 30, 5 AM $ 0.327
+0.57%
$ 35.87 million $ 2.49 million
May 30, 4 AM $ 0.325
+0.12%
$ 35.66 million $ 2.51 million
May 30, 3 AM $ 0.325
-0.70%
$ 35.62 million $ 2.57 million
May 30, 2 AM $ 0.327
+1.19%
$ 35.87 million $ 2.62 million
May 30, 1 AM $ 0.323
+0.09%
$ 35.45 million $ 2.64 million
May 30, 12 AM $ 0.323
+0.13%
$ 35.42 million $ 2.54 million
May 29, 11 PM $ 0.323
-0.20%
$ 35.37 million $ 2.52 million
May 29, 10 PM $ 0.323
-0.39%
$ 35.44 million $ 2.52 million
May 29, 9 PM $ 0.324
-0.26%
$ 35.58 million $ 2.51 million
May 29, 8 PM $ 0.325
+0.04%
$ 35.67 million $ 2.52 million
May 29, 7 PM $ 0.325
+0.09%
$ 35.66 million $ 2.49 million
May 29, 6 PM $ 0.325
+0.41%
$ 35.63 million $ 2.49 million
May 29, 5 PM $ 0.324
+0.14%
$ 35.48 million $ 2.46 million
May 29, 4 PM $ 0.323
+0.06%
$ 35.43 million $ 2.47 million
May 29, 3 PM $ 0.323
+0.94%
$ 35.41 million $ 2.34 million
May 29, 2 PM $ 0.32
-0.15%
$ 35.1 million $ 2.23 million
May 29, 1 PM $ 0.321
+0.56%
$ 35.15 million $ 2.07 million
May 29, 12 PM $ 0.319
+0.29%
$ 34.96 million $ 2.03 million
May 29, 11 AM $ 0.318
-0.29%
$ 34.86 million $ 1.99 million
May 29, 10 AM $ 0.319
-0.50%
$ 34.96 million $ 1.9 million
May 29, 9 AM $ 0.32
+0.22%
$ 35.13 million $ 1.9 million
May 29, 8 AM $ 0.32
-0.48%
$ 35.06 million $ 1.85 million
May 29, 7 AM $ 0.321
-0.48%
$ 35.23 million $ 2 million
May 29, 6 AM $ 0.323
+0.47%
$ 35.4 million $ 2 million
May 29, 5 AM $ 0.321
+0.48%
$ 35.23 million $ 1.84 million
May 29, 4 AM $ 0.32
+0.36%
$ 35.06 million $ 1.9 million