Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.347
+0.10%
$34.42 million $1.71 million
Oct 1, 9 AM $0.346
-0.07%
$34.38 million $1.69 million
Oct 1, 8 AM $0.346
-0.06%
$34.4 million $1.75 million
Oct 1, 7 AM $0.347
-0.54%
$34.43 million $1.73 million
Oct 1, 6 AM $0.349
-0.16%
$34.61 million $1.72 million
Oct 1, 5 AM $0.349
+0.26%
$34.67 million $1.68 million
Oct 1, 4 AM $0.348
+0.57%
$34.58 million $1.67 million
Oct 1, 3 AM $0.346
+0.52%
$34.38 million $1.67 million
Oct 1, 2 AM $0.344
-0.16%
$34.2 million $1.67 million
Oct 1, 1 AM $0.345
+0.15%
$34.26 million $1.69 million
Oct 1, 12 AM $0.344
-0.37%
$34.21 million $1.67 million
Sep 30, 11 PM $0.346
+0.09%
$34.33 million $1.66 million
Sep 30, 10 PM $0.345
+0.59%
$34.3 million $1.66 million
Sep 30, 9 PM $0.343
-0.04%
$34.1 million $1.64 million
Sep 30, 8 PM $0.343
+0.29%
$34.11 million $1.62 million
Sep 30, 7 PM $0.342
-0.24%
$34.01 million $1.63 million
Sep 30, 6 PM $0.343
-0.45%
$34.09 million $1.64 million
Sep 30, 5 PM $0.345
-0.64%
$34.25 million $1.63 million
Sep 30, 4 PM $0.347
+1.01%
$34.47 million $1.64 million
Sep 30, 3 PM $0.344
-0.72%
$34.12 million $1.68 million
Sep 30, 2 PM $0.346
-1.08%
$34.37 million $1.28 million
Sep 30, 1 PM $0.35
-1.05%
$34.75 million $1.26 million
Sep 30, 12 PM $0.354
+1.06%
$35.12 million $1.25 million
Sep 30, 11 AM $0.35
+0.04%
$34.75 million $1.21 million
Sep 30, 10 AM $0.35
+0.09%
$34.73 million $1.19 million
Sep 30, 9 AM $0.349
+0.05%
$34.7 million $1.26 million
Sep 30, 8 AM $0.349
-0.34%
$34.68 million $1.34 million
Sep 30, 7 AM $0.35
+0.73%
$34.8 million $1.36 million
Sep 30, 6 AM $0.348
-0.97%
$34.55 million $1.45 million
Sep 30, 5 AM $0.351
-0.01%
$34.89 million $1.73 million
Sep 30, 4 AM $0.351
+0.56%
$34.89 million $1.99 million
Sep 30, 3 AM $0.349
-0.32%
$34.69 million $2.09 million
Sep 30, 2 AM $0.35
-0.02%
$34.81 million $2.17 million
Sep 30, 1 AM $0.351
+0.42%
$34.81 million $2.18 million
Sep 30, 12 AM $0.349
-0.38%
$34.67 million $2.33 million
Sep 29, 11 PM $0.35
-0.22%
$34.8 million $2.52 million
Sep 29, 10 PM $0.351
-0.31%
$34.87 million $2.66 million
Sep 29, 9 PM $0.352
-0.10%
$34.98 million $2.67 million
Sep 29, 8 PM $0.353
+0.20%
$35.02 million $2.7 million
Sep 29, 7 PM $0.352
-0.26%
$34.95 million $2.73 million
Sep 29, 6 PM $0.353
+0.91%
$35.04 million $2.82 million
Sep 29, 5 PM $0.35
-0.29%
$34.72 million $2.84 million
Sep 29, 4 PM $0.351
-0.20%
$34.82 million $3.06 million
Sep 29, 3 PM $0.351
-2.02%
$34.89 million $3.09 million
Sep 29, 2 PM $0.359
-0.01%
$35.61 million $3.08 million
Sep 29, 1 PM $0.359
-0.40%
$35.61 million $3.08 million
Sep 29, 12 PM $0.36
+0.15%
$35.75 million $3.07 million
Sep 29, 11 AM $0.359
+0.51%
$35.7 million $3.15 million
Sep 29, 10 AM $0.358
-0.28%
$35.52 million $3.18 million
Sep 29, 9 AM $0.359
-0.42%
$35.62 million $3.1 million