Bancor Historical Data

BNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.272
+0.46%
$ 28.79 million $ 1.41 million
Jul 30, 10 AM $ 0.27
-0.09%
$ 28.66 million $ 1.39 million
Jul 30, 9 AM $ 0.271
+0.09%
$ 28.69 million $ 1.43 million
Jul 30, 8 AM $ 0.27
+0.24%
$ 28.66 million $ 1.44 million
Jul 30, 7 AM $ 0.27
-0.25%
$ 28.59 million $ 1.46 million
Jul 30, 6 AM $ 0.27
-0.17%
$ 28.67 million $ 1.46 million
Jul 30, 5 AM $ 0.271
-0.05%
$ 28.72 million $ 1.6 million
Jul 30, 4 AM $ 0.271
+0.28%
$ 28.73 million $ 1.68 million
Jul 30, 3 AM $ 0.27
-0.48%
$ 28.65 million $ 1.87 million
Jul 30, 2 AM $ 0.271
+0.14%
$ 28.78 million $ 1.89 million
Jul 30, 1 AM $ 0.271
+0.16%
$ 28.75 million $ 2.03 million
Jul 30, 12 AM $ 0.271
-0.79%
$ 28.7 million $ 2.11 million
Jul 29, 11 PM $ 0.273
+0.37%
$ 28.93 million $ 2.13 million
Jul 29, 10 PM $ 0.272
-0.22%
$ 28.82 million $ 2.15 million
Jul 29, 9 PM $ 0.273
+1.82%
$ 28.95 million $ 2.14 million
Jul 29, 8 PM $ 0.268
-1.46%
$ 28.43 million $ 2.09 million
Jul 29, 7 PM $ 0.272
-1.46%
$ 28.85 million $ 2.16 million
Jul 29, 6 PM $ 0.275
+0.29%
$ 29.19 million $ 2.14 million
Jul 29, 5 PM $ 0.274
+0.33%
$ 29.11 million $ 2.14 million
Jul 29, 4 PM $ 0.274
+0.02%
$ 29.01 million $ 2.19 million
Jul 29, 3 PM $ 0.274
-0.17%
$ 29.01 million $ 2.23 million
Jul 29, 2 PM $ 0.274
-0.34%
$ 29.06 million $ 2.3 million
Jul 29, 1 PM $ 0.275
+0.12%
$ 29.16 million $ 2.37 million
Jul 29, 12 PM $ 0.275
-0.13%
$ 29.11 million $ 2.41 million
Jul 29, 11 AM $ 0.275
+0.09%
$ 29.15 million $ 2.49 million
Jul 29, 10 AM $ 0.275
-0.89%
$ 29.13 million $ 2.63 million
Jul 29, 9 AM $ 0.277
+0.56%
$ 29.39 million $ 2.6 million
Jul 29, 8 AM $ 0.276
-0.42%
$ 29.23 million $ 2.56 million
Jul 29, 7 AM $ 0.277
+0.07%
$ 29.35 million $ 2.56 million
Jul 29, 6 AM $ 0.277
+0.20%
$ 29.33 million $ 2.57 million
Jul 29, 5 AM $ 0.276
+0.46%
$ 29.27 million $ 2.46 million
Jul 29, 4 AM $ 0.275
+0.42%
$ 29.14 million $ 2.42 million
Jul 29, 3 AM $ 0.274
-1.55%
$ 29.02 million $ 2.23 million
Jul 29, 2 AM $ 0.278
-0.56%
$ 29.87 million $ 2.27 million
Jul 29, 1 AM $ 0.279
-0.32%
$ 30.04 million $ 2.16 million
Jul 29, 12 AM $ 0.28
+0.78%
$ 30.14 million $ 2.11 million
Jul 28, 11 PM $ 0.278
+0.29%
$ 29.9 million $ 2.15 million
Jul 28, 10 PM $ 0.277
-0.95%
$ 29.82 million $ 2.23 million
Jul 28, 9 PM $ 0.28
+0.25%
$ 30.1 million $ 2.3 million
Jul 28, 8 PM $ 0.279
+0.23%
$ 30.03 million $ 2.32 million
Jul 28, 7 PM $ 0.279
+0.60%
$ 29.96 million $ 2.29 million
Jul 28, 6 PM $ 0.277
+0.34%
$ 29.78 million $ 2.41 million
Jul 28, 5 PM $ 0.276
-1.02%
$ 29.68 million $ 2.44 million
Jul 28, 4 PM $ 0.279
-0.01%
$ 29.99 million $ 3.03 million
Jul 28, 3 PM $ 0.279
+0.89%
$ 29.99 million $ 3.11 million
Jul 28, 2 PM $ 0.277
+0.38%
$ 29.72 million $ 3.2 million
Jul 28, 1 PM $ 0.276
-0.73%
$ 29.61 million $ 3.21 million
Jul 28, 12 PM $ 0.278
+0.57%
$ 29.83 million $ 3.25 million
Jul 28, 11 AM $ 0.276
-0.23%
$ 29.66 million $ 3.22 million
Jul 28, 10 AM $ 0.277
+0.36%
$ 29.73 million $ 3.07 million