Bancor Historical Data

BNT Page 10
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.264
+0.28%
$ 26.52 million $ 969,409
10:03 PM $ 0.263
+0.00%
$ 26.52 million $ 970,068
10:02 PM $ 0.263
-0.27%
$ 26.52 million $ 969,981
10:01 PM $ 0.264
-0.04%
$ 26.52 million $ 975,020
10:00 PM $ 0.264
+0.00%
$ 26.52 million $ 975,685
9:59 PM $ 0.264
-0.28%
$ 26.53 million $ 975,660
9:58 PM $ 0.265
+0.54%
$ 26.53 million $ 975,560
9:57 PM $ 0.263
+0.00%
$ 26.53 million $ 975,794
9:56 PM $ 0.263
-0.85%
$ 26.53 million $ 975,789
9:55 PM $ 0.266
+0.88%
$ 26.53 million $ 976,094
9:54 PM $ 0.263
-0.02%
$ 26.46 million $ 976,081
9:53 PM $ 0.263
+0.00%
$ 26.46 million $ 976,831
9:52 PM $ 0.263
+0.00%
$ 26.46 million $ 977,072
9:51 PM $ 0.263
+0.00%
$ 26.46 million $ 979,536
9:50 PM $ 0.263
+0.00%
$ 26.46 million $ 979,523
9:49 PM $ 0.263
+0.00%
$ 26.46 million $ 979,517
9:48 PM $ 0.263
+0.02%
$ 26.46 million $ 979,331
9:47 PM $ 0.263
+0.00%
$ 26.46 million $ 979,350
9:46 PM $ 0.263
+0.03%
$ 26.46 million $ 979,359
9:45 PM $ 0.263
-0.05%
$ 26.46 million $ 979,466
9:44 PM $ 0.263
+0.00%
$ 26.46 million $ 979,435
9:43 PM $ 0.263
+0.00%
$ 26.46 million $ 979,328
9:42 PM $ 0.263
-0.01%
$ 26.46 million $ 979,647
9:41 PM $ 0.263
-0.02%
$ 26.46 million $ 982,031
9:40 PM $ 0.263
+0.02%
$ 26.46 million $ 982,543
9:39 PM $ 0.263
-0.01%
$ 26.46 million $ 983,143
9:38 PM $ 0.263
-0.33%
$ 26.46 million $ 983,715
9:37 PM $ 0.264
-0.03%
$ 26.46 million $ 983,711
9:36 PM $ 0.264
+0.34%
$ 26.46 million $ 983,752
9:35 PM $ 0.263
+0.02%
$ 26.46 million $ 984,050
9:34 PM $ 0.263
+0.00%
$ 26.47 million $ 984,032
9:33 PM $ 0.263
+0.00%
$ 26.47 million $ 983,975
9:32 PM $ 0.263
-0.26%
$ 26.47 million $ 984,016
9:31 PM $ 0.264
+0.26%
$ 26.47 million $ 984,167
9:30 PM $ 0.263
+0.00%
$ 26.47 million $ 984,547
9:29 PM $ 0.263
+0.00%
$ 26.46 million $ 984,521
9:28 PM $ 0.263
-0.25%
$ 26.46 million $ 984,372
9:27 PM $ 0.264
+0.25%
$ 26.46 million $ 984,379
9:26 PM $ 0.263
+0.02%
$ 26.46 million $ 984,448
9:25 PM $ 0.263
-0.02%
$ 26.46 million $ 984,843
9:24 PM $ 0.263
-0.88%
$ 26.46 million $ 984,887
9:23 PM $ 0.266
+0.00%
$ 26.46 million $ 984,829
9:22 PM $ 0.266
-0.01%
$ 26.46 million $ 984,875
9:21 PM $ 0.266
+0.00%
$ 26.46 million $ 984,848
9:20 PM $ 0.266
-0.02%
$ 26.46 million $ 985,298
9:19 PM $ 0.266
+0.04%
$ 26.71 million $ 985,270
9:18 PM $ 0.266
-0.02%
$ 26.71 million $ 985,213
9:17 PM $ 0.266
+0.52%
$ 26.71 million $ 985,175
9:16 PM $ 0.264
-0.45%
$ 26.71 million $ 984,860
9:15 PM $ 0.266
-0.84%
$ 26.71 million $ 985,301