Bancor Historical Data

BNT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.446
-0.21%
$ 49.32 million $ 12.6 million
Dec 2, 12 AM $ 0.447
-0.48%
$ 49.42 million $ 12.91 million
Dec 1, 11 PM $ 0.449
-0.19%
$ 49.67 million $ 14.13 million
Dec 1, 10 PM $ 0.45
-0.04%
$ 49.74 million $ 14.36 million
Dec 1, 9 PM $ 0.45
+2.05%
$ 49.77 million $ 14.51 million
Dec 1, 8 PM $ 0.441
+1.26%
$ 48.77 million $ 15.24 million
Dec 1, 7 PM $ 0.436
-0.61%
$ 48.16 million $ 15.89 million
Dec 1, 6 PM $ 0.438
+0.70%
$ 48.41 million $ 16.33 million
Dec 1, 5 PM $ 0.435
+0.42%
$ 48.12 million $ 17.45 million
Dec 1, 4 PM $ 0.433
-0.30%
$ 47.92 million $ 18.59 million
Dec 1, 3 PM $ 0.435
-1.95%
$ 48.06 million $ 19.7 million
Dec 1, 2 PM $ 0.443
+0.09%
$ 49.02 million $ 21.15 million
Dec 1, 1 PM $ 0.443
-0.75%
$ 48.98 million $ 24.9 million
Dec 1, 12 PM $ 0.446
-0.49%
$ 49.4 million $ 33.94 million
Dec 1, 11 AM $ 0.449
+1.09%
$ 49.58 million $ 34.72 million
Dec 1, 10 AM $ 0.444
+0.14%
$ 49.05 million $ 35.95 million
Dec 1, 9 AM $ 0.443
-0.74%
$ 48.99 million $ 35.6 million
Dec 1, 8 AM $ 0.446
+0.33%
$ 49.37 million $ 35.3 million
Dec 1, 7 AM $ 0.445
+0.45%
$ 49.28 million $ 34.98 million
Dec 1, 6 AM $ 0.443
-1.16%
$ 48.97 million $ 34.39 million
Dec 1, 5 AM $ 0.448
-0.66%
$ 49.54 million $ 33.55 million
Dec 1, 4 AM $ 0.451
-0.90%
$ 49.89 million $ 32.87 million
Dec 1, 3 AM $ 0.455
-1.54%
$ 50.34 million $ 32.4 million
Dec 1, 2 AM $ 0.462
+0.45%
$ 51.11 million $ 32.15 million
Dec 1, 1 AM $ 0.46
-0.23%
$ 50.88 million $ 31.72 million
Dec 1, 12 AM $ 0.461
-5.78%
$ 51.05 million $ 31.32 million
Download