Bancor Historical Data

BNT Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.32
+0.36%
$ 35.06 million $ 1.9 million
May 29, 3 AM $ 0.319
+0.58%
$ 34.94 million $ 1.96 million
May 29, 2 AM $ 0.317
-1.06%
$ 34.74 million $ 2.05 million
May 29, 1 AM $ 0.32
+0.17%
$ 35.11 million $ 2.02 million
May 29, 12 AM $ 0.32
+0.51%
$ 35.05 million $ 2.06 million
May 28, 11 PM $ 0.318
+0.20%
$ 34.87 million $ 2.06 million
May 28, 10 PM $ 0.317
-0.64%
$ 34.8 million $ 2.09 million
May 28, 9 PM $ 0.319
+0.23%
$ 35.03 million $ 2.12 million
May 28, 8 PM $ 0.319
+0.30%
$ 34.95 million $ 2.12 million
May 28, 7 PM $ 0.318
-0.82%
$ 34.84 million $ 2.12 million
May 28, 6 PM $ 0.32
+0.02%
$ 35.13 million $ 2.21 million
May 28, 5 PM $ 0.32
-0.33%
$ 35.12 million $ 2.26 million
May 28, 4 PM $ 0.321
+0.84%
$ 35.24 million $ 2.31 million
May 28, 3 PM $ 0.319
+0.00%
$ 34.96 million $ 2.53 million
May 28, 2 PM $ 0.319
+0.18%
$ 34.96 million $ 2.53 million
May 28, 1 PM $ 0.318
-0.43%
$ 34.89 million $ 2.53 million
May 28, 12 PM $ 0.32
+0.39%
$ 35.05 million $ 2.5 million
May 28, 11 AM $ 0.318
+0.17%
$ 34.91 million $ 2.5 million
May 28, 10 AM $ 0.318
-0.71%
$ 34.85 million $ 2.5 million
May 28, 9 AM $ 0.32
+0.49%
$ 35.1 million $ 2.44 million
May 28, 8 AM $ 0.319
-0.96%
$ 34.93 million $ 2.47 million
May 28, 7 AM $ 0.322
+0.36%
$ 35.27 million $ 2.33 million
May 28, 6 AM $ 0.32
+0.21%
$ 35.14 million $ 2.28 million
May 28, 5 AM $ 0.32
-0.57%
$ 35.07 million $ 2.25 million
May 28, 4 AM $ 0.322
-0.04%
$ 35.27 million $ 2.17 million
May 28, 3 AM $ 0.322
-1.99%
$ 35.28 million $ 2.09 million
May 28, 2 AM $ 0.328
-0.48%
$ 36 million $ 1.95 million
May 28, 1 AM $ 0.33
-0.48%
$ 36.17 million $ 2.07 million
May 28, 12 AM $ 0.331
+0.16%
$ 36.34 million $ 2.04 million
May 27, 11 PM $ 0.331
+0.34%
$ 36.28 million $ 2.06 million
May 27, 10 PM $ 0.33
+0.34%
$ 36.16 million $ 2.04 million
May 27, 9 PM $ 0.329
-2.36%
$ 36.04 million $ 1.98 million
May 27, 8 PM $ 0.337
+0.11%
$ 36.91 million $ 1.99 million
May 27, 7 PM $ 0.336
+0.23%
$ 36.87 million $ 2.01 million
May 27, 6 PM $ 0.335
+0.52%
$ 36.78 million $ 1.88 million
May 27, 5 PM $ 0.334
-0.76%
$ 36.6 million $ 1.88 million
May 27, 4 PM $ 0.336
+0.11%
$ 36.88 million $ 1.83 million
May 27, 3 PM $ 0.336
+0.63%
$ 36.84 million $ 1.58 million
May 27, 2 PM $ 0.334
+0.37%
$ 36.6 million $ 1.59 million
May 27, 1 PM $ 0.333
-0.37%
$ 36.47 million $ 1.66 million
May 27, 12 PM $ 0.334
+0.33%
$ 36.61 million $ 1.67 million
May 27, 11 AM $ 0.333
-0.18%
$ 36.48 million $ 1.69 million
May 27, 10 AM $ 0.333
+0.16%
$ 36.55 million $ 1.82 million
May 27, 9 AM $ 0.333
+0.00%
$ 36.49 million $ 1.84 million
May 27, 8 AM $ 0.333
-0.05%
$ 36.49 million $ 1.97 million
May 27, 7 AM $ 0.333
-0.87%
$ 36.51 million $ 2.01 million
May 27, 6 AM $ 0.336
+0.02%
$ 36.83 million $ 2.09 million
May 27, 5 AM $ 0.336
+0.42%
$ 36.82 million $ 2.07 million
May 27, 4 AM $ 0.334
+0.29%
$ 36.67 million $ 2.08 million
May 27, 3 AM $ 0.333
+0.45%
$ 36.56 million $ 2.01 million