Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.359
-0.42%
$35.62 million $3.1 million
Sep 29, 8 AM $0.36
+0.54%
$35.77 million $3.03 million
Sep 29, 7 AM $0.358
-0.74%
$35.58 million $3.02 million
Sep 29, 6 AM $0.361
+1.19%
$35.84 million $3.01 million
Sep 29, 5 AM $0.357
+0.84%
$35.42 million $2.79 million
Sep 29, 4 AM $0.354
+0.87%
$35.13 million $2.57 million
Sep 29, 3 AM $0.351
+0.35%
$34.82 million $2.46 million
Sep 29, 2 AM $0.349
-0.01%
$34.77 million $2.46 million
Sep 29, 1 AM $0.35
-1.33%
$34.77 million $2.49 million
Sep 29, 12 AM $0.354
-0.90%
$35.24 million $2.37 million
Sep 28, 11 PM $0.357
+1.33%
$35.56 million $2.2 million
Sep 28, 10 PM $0.353
+0.29%
$35.09 million $2.05 million
Sep 28, 9 PM $0.352
+0.32%
$34.99 million $2.04 million
Sep 28, 8 PM $0.351
+0.34%
$34.88 million $2.01 million
Sep 28, 7 PM $0.349
-1.83%
$34.76 million $2.02 million
Sep 28, 6 PM $0.356
-0.44%
$35.41 million $1.95 million
Sep 28, 5 PM $0.358
+0.90%
$35.57 million $1.91 million
Sep 28, 4 PM $0.354
+2.14%
$35.25 million $1.65 million
Sep 28, 3 PM $0.347
+1.14%
$34.51 million $1.56 million
Sep 28, 2 PM $0.343
-1.76%
$34.12 million $1.57 million
Sep 28, 1 PM $0.349
-0.78%
$34.73 million $1.54 million
Sep 28, 12 PM $0.352
+3.28%
$35.01 million $1.53 million
Sep 28, 11 AM $0.341
+0.41%
$33.89 million $1.38 million
Sep 28, 10 AM $0.339
+1.06%
$33.75 million $1.3 million
Sep 28, 9 AM $0.336
-0.78%
$33.4 million $1.3 million
Sep 28, 8 AM $0.338
-0.06%
$33.66 million $1.24 million
Sep 28, 7 AM $0.339
-0.60%
$33.69 million $1.2 million
Sep 28, 6 AM $0.341
-0.18%
$33.89 million $1.15 million
Sep 28, 5 AM $0.341
-0.54%
$33.95 million $1.15 million
Sep 28, 4 AM $0.343
+0.03%
$34.13 million $1.09 million
Sep 28, 3 AM $0.343
-0.21%
$34.12 million $1.09 million
Sep 28, 2 AM $0.344
-1.21%
$34.19 million $1.02 million
Sep 28, 1 AM $0.348
-0.64%
$34.61 million $954,556
Sep 28, 12 AM $0.35
-0.04%
$34.83 million $927,454
Sep 27, 11 PM $0.35
+0.36%
$34.85 million $932,025
Sep 27, 10 PM $0.349
-0.34%
$34.72 million $922,177
Sep 27, 9 PM $0.35
+0.11%
$34.84 million $912,103
Sep 27, 8 PM $0.35
-0.61%
$34.8 million $903,754
Sep 27, 7 PM $0.352
+0.33%
$35.01 million $899,086
Sep 27, 6 PM $0.351
+0.63%
$34.9 million $888,759
Sep 27, 5 PM $0.349
+0.01%
$34.68 million $879,473
Sep 27, 4 PM $0.349
-0.06%
$34.68 million $896,689
Sep 27, 3 PM $0.349
-0.21%
$34.7 million $941,287
Sep 27, 2 PM $0.35
-0.36%
$34.77 million $946,281
Sep 27, 1 PM $0.351
-0.70%
$34.9 million $943,594
Sep 27, 12 PM $0.353
-0.08%
$35.14 million $928,665
Sep 27, 11 AM $0.354
-0.28%
$35.17 million $933,114
Sep 27, 10 AM $0.355
+0.00%
$35.27 million $939,196
Sep 27, 9 AM $0.355
+0.36%
$35.27 million $934,441
Sep 27, 8 AM $0.353
-0.71%
$35.14 million $1.04 million