Bancor Historical Data

BNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.294
+0.26%
$ 32.28 million $ 2.43 million
Apr 9, 12 PM $ 0.294
+0.66%
$ 32.2 million $ 2.45 million
Apr 9, 11 AM $ 0.292
-0.35%
$ 31.99 million $ 2.39 million
Apr 9, 10 AM $ 0.293
-0.23%
$ 32.1 million $ 2.32 million
Apr 9, 9 AM $ 0.293
-0.90%
$ 32.18 million $ 2.32 million
Apr 9, 8 AM $ 0.296
+0.10%
$ 32.47 million $ 1.81 million
Apr 9, 7 AM $ 0.296
+0.05%
$ 32.44 million $ 1.81 million
Apr 9, 6 AM $ 0.296
+0.00%
$ 32.42 million $ 1.8 million
Apr 9, 5 AM $ 0.296
+0.98%
$ 32.42 million $ 1.79 million
Apr 9, 4 AM $ 0.294
+0.17%
$ 32.2 million $ 1.89 million
Apr 9, 3 AM $ 0.293
-0.26%
$ 32.15 million $ 1.96 million
Apr 9, 2 AM $ 0.294
+0.50%
$ 32.23 million $ 1.9 million
Apr 9, 1 AM $ 0.292
-0.36%
$ 32.07 million $ 1.86 million
Apr 9, 12 AM $ 0.293
-0.80%
$ 32.18 million $ 1.78 million
Apr 8, 11 PM $ 0.296
-0.63%
$ 32.44 million $ 1.69 million
Apr 8, 10 PM $ 0.298
-0.71%
$ 32.69 million $ 1.68 million
Apr 8, 9 PM $ 0.3
+0.19%
$ 32.92 million $ 1.74 million
Apr 8, 8 PM $ 0.3
-0.02%
$ 32.86 million $ 1.85 million
Apr 8, 7 PM $ 0.3
+0.35%
$ 32.86 million $ 1.88 million
Apr 8, 6 PM $ 0.299
-1.39%
$ 32.75 million $ 1.89 million
Apr 8, 5 PM $ 0.303
+0.21%
$ 33.21 million $ 1.85 million
Apr 8, 4 PM $ 0.302
+0.39%
$ 33.14 million $ 1.82 million
Apr 8, 3 PM $ 0.301
+0.84%
$ 33.01 million $ 1.76 million
Apr 8, 2 PM $ 0.299
-1.00%
$ 32.74 million $ 1.85 million
Apr 8, 1 PM $ 0.302
-0.24%
$ 33.07 million $ 1.86 million
Apr 8, 12 PM $ 0.302
+0.49%
$ 33.15 million $ 2.01 million
Apr 8, 11 AM $ 0.301
-0.40%
$ 32.99 million $ 2.14 million
Apr 8, 10 AM $ 0.302
-0.08%
$ 33.12 million $ 2.17 million
Apr 8, 9 AM $ 0.302
-0.48%
$ 33.15 million $ 2.23 million
Apr 8, 8 AM $ 0.304
-0.21%
$ 33.31 million $ 2.2 million
Apr 8, 7 AM $ 0.304
+0.42%
$ 33.38 million $ 2.25 million
Apr 8, 6 AM $ 0.303
+0.00%
$ 33.24 million $ 2.32 million
Apr 8, 5 AM $ 0.303
-0.11%
$ 33.24 million $ 2.74 million
Apr 8, 4 AM $ 0.303
+0.23%
$ 33.27 million $ 2.74 million
Apr 8, 3 AM $ 0.303
+0.11%
$ 33.2 million $ 2.7 million
Apr 8, 2 AM $ 0.302
-0.08%
$ 33.16 million $ 2.76 million
Apr 8, 1 AM $ 0.303
+0.02%
$ 33.19 million $ 2.82 million
Apr 8, 12 AM $ 0.303
-0.96%
$ 33.18 million $ 2.85 million
Apr 7, 11 PM $ 0.305
+0.98%
$ 33.46 million $ 2.81 million
Apr 7, 10 PM $ 0.302
+2.58%
$ 33.14 million $ 2.75 million
Apr 7, 9 PM $ 0.295
+1.35%
$ 32.3 million $ 2.66 million
Apr 7, 8 PM $ 0.291
-0.15%
$ 31.87 million $ 2.52 million
Apr 7, 7 PM $ 0.291
+1.38%
$ 31.92 million $ 2.46 million
Apr 7, 6 PM $ 0.287
-0.38%
$ 31.49 million $ 2.43 million
Apr 7, 5 PM $ 0.288
+0.93%
$ 31.6 million $ 2.46 million
Apr 7, 4 PM $ 0.286
-0.01%
$ 31.31 million $ 2.45 million
Apr 7, 3 PM $ 0.286
-0.25%
$ 31.32 million $ 2.47 million
Apr 7, 2 PM $ 0.286
+0.15%
$ 31.39 million $ 2.5 million
Apr 7, 1 PM $ 0.286
-0.08%
$ 31.34 million $ 2.59 million
Apr 7, 12 PM $ 0.286
-0.38%
$ 31.37 million $ 2.42 million