Bancor Historical Data

BNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.277
+0.36%
$ 29.73 million $ 3.07 million
Jul 28, 9 AM $ 0.276
-0.21%
$ 29.62 million $ 3.13 million
Jul 28, 8 AM $ 0.276
-0.02%
$ 29.69 million $ 3.18 million
Jul 28, 7 AM $ 0.276
-0.57%
$ 29.69 million $ 3.11 million
Jul 28, 6 AM $ 0.278
+0.72%
$ 29.86 million $ 3.11 million
Jul 28, 5 AM $ 0.276
-0.01%
$ 29.64 million $ 3.25 million
Jul 28, 4 AM $ 0.276
-0.04%
$ 29.65 million $ 3.24 million
Jul 28, 3 AM $ 0.276
-0.02%
$ 29.66 million $ 3.27 million
Jul 28, 2 AM $ 0.276
-0.34%
$ 29.66 million $ 3.24 million
Jul 28, 1 AM $ 0.277
-0.14%
$ 29.76 million $ 3.26 million
Jul 28, 12 AM $ 0.277
-0.27%
$ 29.8 million $ 3.33 million
Jul 27, 11 PM $ 0.278
+0.67%
$ 29.88 million $ 3.53 million
Jul 27, 10 PM $ 0.276
-0.70%
$ 29.68 million $ 3.99 million
Jul 27, 9 PM $ 0.278
-0.34%
$ 29.89 million $ 4.04 million
Jul 27, 8 PM $ 0.279
-0.65%
$ 29.99 million $ 4.15 million
Jul 27, 7 PM $ 0.281
-0.17%
$ 30.18 million $ 4.05 million
Jul 27, 6 PM $ 0.281
-0.66%
$ 30.23 million $ 3.95 million
Jul 27, 5 PM $ 0.283
+0.04%
$ 30.44 million $ 3.88 million
Jul 27, 4 PM $ 0.283
+0.87%
$ 30.42 million $ 3.23 million
Jul 27, 3 PM $ 0.281
+0.50%
$ 30.16 million $ 3.16 million
Jul 27, 2 PM $ 0.279
-1.22%
$ 30.01 million $ 3.07 million
Jul 27, 1 PM $ 0.283
-0.60%
$ 30.38 million $ 2.96 million
Jul 27, 12 PM $ 0.284
+0.06%
$ 30.57 million $ 2.86 million
Jul 27, 11 AM $ 0.284
-0.03%
$ 30.55 million $ 2.81 million
Jul 27, 10 AM $ 0.284
-0.28%
$ 30.56 million $ 2.85 million
Jul 27, 9 AM $ 0.285
+0.14%
$ 30.64 million $ 2.79 million
Jul 27, 8 AM $ 0.285
-0.38%
$ 30.6 million $ 2.75 million
Jul 27, 7 AM $ 0.286
+0.18%
$ 30.72 million $ 2.79 million
Jul 27, 6 AM $ 0.285
+0.05%
$ 30.66 million $ 2.8 million
Jul 27, 5 AM $ 0.285
-0.01%
$ 30.65 million $ 2.67 million
Jul 27, 4 AM $ 0.285
+0.09%
$ 30.65 million $ 2.65 million
Jul 27, 3 AM $ 0.285
+0.48%
$ 30.62 million $ 2.61 million
Jul 27, 2 AM $ 0.284
-0.54%
$ 30.5 million $ 2.58 million
Jul 27, 1 AM $ 0.285
+0.12%
$ 30.67 million $ 2.58 million
Jul 27, 12 AM $ 0.285
-0.80%
$ 30.63 million $ 2.49 million
Jul 26, 11 PM $ 0.287
+2.20%
$ 30.86 million $ 2.24 million
Jul 26, 10 PM $ 0.281
+1.12%
$ 30.2 million $ 1.6 million
Jul 26, 9 PM $ 0.278
+0.77%
$ 29.87 million $ 1.44 million
Jul 26, 8 PM $ 0.276
+0.15%
$ 29.64 million $ 1.3 million
Jul 26, 7 PM $ 0.275
-0.25%
$ 29.59 million $ 1.29 million
Jul 26, 6 PM $ 0.276
-0.05%
$ 29.67 million $ 1.35 million
Jul 26, 5 PM $ 0.276
-0.46%
$ 29.68 million $ 1.34 million
Jul 26, 4 PM $ 0.277
-0.22%
$ 29.82 million $ 1.34 million
Jul 26, 3 PM $ 0.278
+0.67%
$ 29.88 million $ 1.27 million
Jul 26, 2 PM $ 0.276
+0.74%
$ 29.69 million $ 1.23 million
Jul 26, 1 PM $ 0.274
-0.05%
$ 29.47 million $ 1.2 million
Jul 26, 12 PM $ 0.274
-0.21%
$ 29.48 million $ 1.2 million
Jul 26, 11 AM $ 0.275
-0.39%
$ 29.55 million $ 1.17 million
Jul 26, 10 AM $ 0.276
+0.42%
$ 29.66 million $ 1.11 million
Jul 26, 9 AM $ 0.275
-0.09%
$ 29.54 million $ 1.09 million