Bancor Historical Data

BNT Page 11
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.264
+0.15%
$ 28.84 million $ 2.43 million
4:01 PM $ 0.263
+0.10%
$ 28.84 million $ 2.43 million
4:00 PM $ 0.262
-0.10%
$ 28.84 million $ 2.43 million
3:59 PM $ 0.262
+0.04%
$ 28.76 million $ 2.43 million
3:58 PM $ 0.262
+0.20%
$ 28.76 million $ 2.43 million
3:57 PM $ 0.262
-0.23%
$ 28.76 million $ 2.44 million
3:56 PM $ 0.262
+0.06%
$ 28.76 million $ 2.45 million
3:55 PM $ 0.262
+0.13%
$ 28.76 million $ 2.45 million
3:54 PM $ 0.262
-0.11%
$ 28.7 million $ 2.46 million
3:53 PM $ 0.262
+0.01%
$ 28.7 million $ 2.46 million
3:52 PM $ 0.262
-0.18%
$ 28.7 million $ 2.46 million
3:51 PM $ 0.262
-0.04%
$ 28.7 million $ 2.48 million
3:50 PM $ 0.262
+0.02%
$ 28.7 million $ 2.48 million
3:49 PM $ 0.262
+0.02%
$ 28.78 million $ 2.5 million
3:48 PM $ 0.262
+0.06%
$ 28.78 million $ 2.51 million
3:47 PM $ 0.262
-0.13%
$ 28.78 million $ 2.51 million
3:46 PM $ 0.263
-0.13%
$ 28.78 million $ 2.51 million
3:45 PM $ 0.263
-0.18%
$ 28.78 million $ 2.51 million
3:44 PM $ 0.263
-0.03%
$ 28.88 million $ 2.49 million
3:43 PM $ 0.263
+0.01%
$ 28.88 million $ 2.48 million
3:42 PM $ 0.263
-0.15%
$ 28.88 million $ 2.47 million
3:41 PM $ 0.264
-0.03%
$ 28.88 million $ 2.47 million
3:40 PM $ 0.264
-0.50%
$ 28.88 million $ 2.46 million
3:39 PM $ 0.265
-0.09%
$ 29.09 million $ 2.46 million
3:38 PM $ 0.266
-0.09%
$ 29.09 million $ 2.47 million
3:37 PM $ 0.266
-0.14%
$ 29.09 million $ 2.49 million
3:36 PM $ 0.266
-0.13%
$ 29.09 million $ 2.51 million
3:35 PM $ 0.266
-0.17%
$ 29.09 million $ 2.53 million
3:34 PM $ 0.267
-0.02%
$ 29.27 million $ 2.53 million
3:33 PM $ 0.267
-0.21%
$ 29.27 million $ 2.55 million
3:32 PM $ 0.268
+0.00%
$ 29.27 million $ 2.57 million
3:31 PM $ 0.268
+0.04%
$ 29.27 million $ 2.58 million
3:30 PM $ 0.267
+0.09%
$ 29.27 million $ 2.59 million
3:29 PM $ 0.267
-0.01%
$ 29.29 million $ 2.6 million
3:28 PM $ 0.267
+0.03%
$ 29.29 million $ 2.62 million
3:27 PM $ 0.267
+0.01%
$ 29.29 million $ 2.62 million
3:26 PM $ 0.267
+0.14%
$ 29.29 million $ 2.63 million
3:25 PM $ 0.267
-0.19%
$ 29.29 million $ 2.64 million
3:24 PM $ 0.267
+0.00%
$ 29.29 million $ 2.64 million
3:23 PM $ 0.267
-0.22%
$ 29.29 million $ 2.66 million
3:22 PM $ 0.268
-0.30%
$ 29.29 million $ 2.67 million
3:21 PM $ 0.268
-0.02%
$ 29.29 million $ 2.67 million
3:20 PM $ 0.268
-0.02%
$ 29.29 million $ 2.68 million
3:19 PM $ 0.268
-0.05%
$ 29.4 million $ 2.67 million
3:18 PM $ 0.268
-0.29%
$ 29.4 million $ 2.68 million
3:17 PM $ 0.269
-0.31%
$ 29.4 million $ 2.68 million
3:16 PM $ 0.27
-0.05%
$ 29.4 million $ 2.68 million
3:15 PM $ 0.27
-0.03%
$ 29.4 million $ 2.68 million
3:14 PM $ 0.27
-0.18%
$ 29.62 million $ 2.67 million
3:13 PM $ 0.271
+0.00%
$ 29.62 million $ 2.68 million