Coinranking
Bancor Historical Data
BNT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13 | $0.000307 | -17.42% | ||
| Mar 6 | $0.000367 | -4.07% | ||
| Feb 27 | $0.000381 | +6.95% | ||
| Feb 20 | $0.000351 | +8.72% | ||
| Feb 13 | $0.000315 | +5.39% | ||
| Feb 6 | $0.000299 | -2.73% | ||
| Jan 30 | $0.000305 | +10.36% | ||
| Jan 23 | $0.000274 | -0.72% | ||
| Jan 16 | $0.000276 | +11.08% | ||
| Jan 9 | $0.000246 | -8.71% | ||
| Jan 2 | $0.00027 | -11.41% | ||
| Dec 26 | $0.000299 | +10.80% | ||
| Dec 19 | $0.000267 | +12.83% | ||
| Dec 12 | $0.000237 | +1.37% | ||
| Dec 5 | $0.000215 | +5.55% | ||
| Nov 28 | $0.000215 | -16.40% | ||
| Nov 21 | $0.000255 | -3.66% | ||
| Nov 14 | $0.000255 | -13.82% | ||
| Nov 7 | $0.000302 | +1.86% | ||
| Oct 31 | $0.000312 | +27.77% | ||
| Oct 24 | $0.000251 | -24.33% | ||
| Oct 17 | $0.000333 | -36.28% | ||
| Oct 10 | $0.000544 | -37.04% | ||
| Oct 3 | $0.000954 | +113.75% | ||
| Sep 26 | $0.000458 | -18.81% | ||
| Sep 19 | $0.000559 | -38.85% | ||
| Sep 12 | $0.000916 | +79.38% | ||
| Sep 5 | $0.000618 | +99.97% | ||
| Aug 29 | $0.000317 | +6.16% | ||
| Aug 22 | $0.000299 | -9.12% | ||
| Aug 15 | $0.000325 | +8.22% | ||
| Aug 8 | $0.000307 | -10.09% | ||
| Aug 1 | $0.000343 | -4.30% | ||
| Jul 25 | $0.000497 | +17.03% | ||
| Jul 18 | $0.000422 | +28.43% | ||
| Jul 11 | $0.000345 | +2.56% | ||
| Jul 4 | $0.000278 | -6.33% | ||
| Jun 27 | $0.000291 | -35.50% | ||
| Jun 20 | $0.000213 | -19.53% | ||
| Jun 13 | $0.000274 | +8.73% | ||
| Jun 6 | $0.000247 | -20.27% | ||
| May 30 | $0.000253 | +8.03% | ||
| May 23 | $0.000294 | +44.10% | ||
| May 16 | $0.000207 | -1.24% | ||
| May 9 | $0.000202 | -23.20% | ||
| May 2 | $0.00027 | -7.88% | ||
| Apr 25 | $0.000276 | -9.45% | ||
| Apr 18 | $0.000361 | +17.41% | ||
| Apr 11 | $0.000311 | -17.04% | ||
| Apr 4 | $0.000437 | +3.21% | ||