Bancor Historical Data

BNT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.275
-0.09%
$ 29.54 million $ 1.09 million
Jul 26, 8 AM $ 0.275
+0.11%
$ 29.57 million $ 1.08 million
Jul 26, 7 AM $ 0.275
-0.16%
$ 29.53 million $ 1.07 million
Jul 26, 6 AM $ 0.275
+0.18%
$ 29.58 million $ 1.13 million
Jul 26, 5 AM $ 0.275
+0.04%
$ 29.53 million $ 1.09 million
Jul 26, 4 AM $ 0.274
+0.62%
$ 29.52 million $ 1.09 million
Jul 26, 3 AM $ 0.273
-0.06%
$ 29.34 million $ 1.06 million
Jul 26, 2 AM $ 0.273
-0.67%
$ 29.35 million $ 1.14 million
Jul 26, 1 AM $ 0.275
+0.83%
$ 29.55 million $ 1.1 million
Jul 26, 12 AM $ 0.272
-0.22%
$ 29.31 million $ 1.07 million
Jul 25, 11 PM $ 0.273
-0.02%
$ 29.37 million $ 1.04 million
Jul 25, 10 PM $ 0.273
+0.44%
$ 29.38 million $ 959,818
Jul 25, 9 PM $ 0.272
-0.43%
$ 29.25 million $ 944,173
Jul 25, 8 PM $ 0.273
+0.38%
$ 29.37 million $ 946,507
Jul 25, 7 PM $ 0.272
-0.04%
$ 29.26 million $ 973,450
Jul 25, 6 PM $ 0.272
-0.23%
$ 29.28 million $ 875,657
Jul 25, 5 PM $ 0.273
-0.17%
$ 29.35 million $ 921,676
Jul 25, 4 PM $ 0.273
-0.01%
$ 29.4 million $ 972,198
Jul 25, 3 PM $ 0.273
-0.03%
$ 29.4 million $ 996,722
Jul 25, 2 PM $ 0.273
-0.05%
$ 29.41 million $ 1.16 million
Jul 25, 1 PM $ 0.274
+0.25%
$ 29.42 million $ 1.29 million
Jul 25, 12 PM $ 0.273
+0.30%
$ 29.35 million $ 1.5 million
Jul 25, 11 AM $ 0.272
+0.09%
$ 29.26 million $ 1.64 million
Jul 25, 10 AM $ 0.272
-0.09%
$ 29.23 million $ 1.72 million
Jul 25, 9 AM $ 0.272
+0.55%
$ 29.26 million $ 1.77 million
Jul 25, 8 AM $ 0.271
-0.05%
$ 29.1 million $ 1.85 million
Jul 25, 7 AM $ 0.271
-0.30%
$ 29.12 million $ 1.86 million
Jul 25, 6 AM $ 0.272
-0.06%
$ 29.2 million $ 1.78 million
Jul 25, 5 AM $ 0.272
-0.46%
$ 29.22 million $ 1.8 million
Jul 25, 4 AM $ 0.273
+0.68%
$ 29.36 million $ 1.81 million
Jul 25, 3 AM $ 0.271
+0.09%
$ 29.16 million $ 1.84 million
Jul 25, 2 AM $ 0.271
-0.33%
$ 29.13 million $ 1.75 million
Jul 25, 1 AM $ 0.272
+0.18%
$ 29.23 million $ 1.8 million
Jul 25, 12 AM $ 0.271
+0.29%
$ 29.18 million $ 1.82 million
Jul 24, 11 PM $ 0.27
-0.18%
$ 29.09 million $ 1.88 million
Jul 24, 10 PM $ 0.271
+0.22%
$ 29.14 million $ 1.97 million
Jul 24, 9 PM $ 0.27
+0.41%
$ 29.08 million $ 2.04 million
Jul 24, 8 PM $ 0.269
-0.21%
$ 28.96 million $ 2.13 million
Jul 24, 7 PM $ 0.27
-0.96%
$ 29.02 million $ 2.15 million
Jul 24, 6 PM $ 0.272
+0.10%
$ 29.3 million $ 2.21 million
Jul 24, 5 PM $ 0.272
-0.24%
$ 29.27 million $ 2.2 million
Jul 24, 4 PM $ 0.273
-0.63%
$ 29.35 million $ 2.17 million
Jul 24, 3 PM $ 0.275
-0.02%
$ 29.53 million $ 2.2 million
Jul 24, 2 PM $ 0.275
+1.46%
$ 29.54 million $ 2.04 million
Jul 24, 1 PM $ 0.271
-0.40%
$ 29.11 million $ 1.94 million
Jul 24, 12 PM $ 0.272
-0.78%
$ 29.23 million $ 1.75 million
Jul 24, 11 AM $ 0.274
+0.04%
$ 29.46 million $ 1.65 million
Jul 24, 10 AM $ 0.274
-1.48%
$ 29.45 million $ 1.63 million
Jul 24, 9 AM $ 0.278
+0.61%
$ 29.89 million $ 1.62 million
Jul 24, 8 AM $ 0.276
-1.65%
$ 29.71 million $ 1.55 million