Bancor Historical Data

BNT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.333
+0.45%
$ 36.56 million $ 2.01 million
May 27, 2 AM $ 0.332
-0.85%
$ 36.4 million $ 2.06 million
May 27, 1 AM $ 0.335
-0.69%
$ 36.71 million $ 2.03 million
May 27, 12 AM $ 0.337
+0.40%
$ 36.96 million $ 2.1 million
May 26, 11 PM $ 0.336
+0.34%
$ 36.82 million $ 2.15 million
May 26, 10 PM $ 0.335
-0.33%
$ 36.69 million $ 2.1 million
May 26, 9 PM $ 0.336
-0.43%
$ 36.81 million $ 2.12 million
May 26, 8 PM $ 0.337
-0.21%
$ 36.97 million $ 2.09 million
May 26, 7 PM $ 0.338
+0.61%
$ 37.05 million $ 2.1 million
May 26, 6 PM $ 0.336
+0.04%
$ 36.83 million $ 2.1 million
May 26, 5 PM $ 0.336
-0.84%
$ 36.81 million $ 2.1 million
May 26, 4 PM $ 0.339
-0.16%
$ 37.13 million $ 2.19 million
May 26, 3 PM $ 0.339
-1.16%
$ 37.19 million $ 2.2 million
May 26, 2 PM $ 0.343
-0.37%
$ 37.63 million $ 2.19 million
May 26, 1 PM $ 0.344
+0.41%
$ 37.77 million $ 2.08 million
May 26, 12 PM $ 0.343
-0.14%
$ 37.62 million $ 2.05 million
May 26, 11 AM $ 0.344
-0.06%
$ 37.67 million $ 1.99 million
May 26, 10 AM $ 0.344
+0.97%
$ 37.7 million $ 1.84 million
May 26, 9 AM $ 0.34
+0.28%
$ 37.34 million $ 1.83 million
May 26, 8 AM $ 0.34
+0.57%
$ 37.23 million $ 1.7 million
May 26, 7 AM $ 0.338
-0.33%
$ 37.02 million $ 1.65 million
May 26, 6 AM $ 0.339
-0.46%
$ 37.15 million $ 1.58 million
May 26, 5 AM $ 0.34
+0.37%
$ 37.32 million $ 1.65 million
May 26, 4 AM $ 0.339
-0.05%
$ 37.18 million $ 1.66 million
May 26, 3 AM $ 0.339
+0.07%
$ 37.2 million $ 1.71 million
May 26, 2 AM $ 0.339
+0.15%
$ 37.17 million $ 1.65 million
May 26, 1 AM $ 0.338
-0.15%
$ 37.12 million $ 1.57 million
May 26, 12 AM $ 0.339
-0.56%
$ 37.17 million $ 1.49 million
May 25, 11 PM $ 0.341
-0.03%
$ 37.38 million $ 1.44 million
May 25, 10 PM $ 0.341
-0.29%
$ 37.39 million $ 1.47 million
May 25, 9 PM $ 0.342
+0.11%
$ 37.5 million $ 1.54 million
May 25, 8 PM $ 0.342
-0.19%
$ 37.46 million $ 1.67 million
May 25, 7 PM $ 0.342
-0.38%
$ 37.53 million $ 1.73 million
May 25, 6 PM $ 0.344
-0.26%
$ 37.67 million $ 1.72 million
May 25, 5 PM $ 0.344
-0.27%
$ 37.77 million $ 1.66 million
May 25, 4 PM $ 0.345
+0.82%
$ 37.87 million $ 1.67 million
May 25, 3 PM $ 0.343
-0.18%
$ 37.57 million $ 1.66 million
May 25, 2 PM $ 0.343
+0.57%
$ 37.64 million $ 1.69 million
May 25, 1 PM $ 0.341
+0.35%
$ 37.42 million $ 1.73 million
May 25, 12 PM $ 0.34
+0.19%
$ 37.32 million $ 1.71 million
May 25, 11 AM $ 0.34
-0.57%
$ 37.25 million $ 1.72 million
May 25, 10 AM $ 0.342
+0.08%
$ 37.46 million $ 1.71 million
May 25, 9 AM $ 0.341
+0.00%
$ 37.44 million $ 1.75 million
May 25, 8 AM $ 0.341
+0.65%
$ 37.44 million $ 1.73 million
May 25, 7 AM $ 0.339
+0.27%
$ 37.2 million $ 1.71 million
May 25, 6 AM $ 0.338
-0.59%
$ 37.11 million $ 1.75 million
May 25, 5 AM $ 0.34
+0.20%
$ 37.33 million $ 1.7 million
May 25, 4 AM $ 0.34
+1.37%
$ 37.33 million $ 1.73 million
May 25, 3 AM $ 0.336
-0.19%
$ 36.82 million $ 1.71 million
May 25, 2 AM $ 0.336
+0.48%
$ 36.89 million $ 1.75 million