Bancor Historical Data

BNT Page 12
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.263
+0.04%
$ 28.85 million $ 2.38 million
4:29 PM $ 0.263
-0.25%
$ 28.87 million $ 2.39 million
4:28 PM $ 0.264
-0.05%
$ 28.87 million $ 2.39 million
4:27 PM $ 0.264
+0.08%
$ 28.87 million $ 2.4 million
4:26 PM $ 0.264
+0.02%
$ 28.87 million $ 2.4 million
4:25 PM $ 0.264
+0.00%
$ 28.87 million $ 2.4 million
4:24 PM $ 0.264
+0.10%
$ 28.93 million $ 2.4 million
4:23 PM $ 0.264
+0.03%
$ 28.93 million $ 2.39 million
4:22 PM $ 0.263
+0.00%
$ 28.93 million $ 2.39 million
4:21 PM $ 0.263
+0.28%
$ 28.93 million $ 2.39 million
4:20 PM $ 0.263
+0.02%
$ 28.93 million $ 2.39 million
4:19 PM $ 0.263
-0.10%
$ 28.79 million $ 2.39 million
4:18 PM $ 0.263
-0.12%
$ 28.79 million $ 2.38 million
4:17 PM $ 0.263
+0.13%
$ 28.79 million $ 2.37 million
4:16 PM $ 0.263
-0.24%
$ 28.79 million $ 2.37 million
4:15 PM $ 0.263
-0.03%
$ 28.79 million $ 2.37 million
4:14 PM $ 0.263
-0.10%
$ 28.89 million $ 2.38 million
4:13 PM $ 0.264
+0.00%
$ 28.89 million $ 2.38 million
4:12 PM $ 0.264
+0.13%
$ 28.89 million $ 2.38 million
4:11 PM $ 0.263
-0.09%
$ 28.89 million $ 2.4 million
4:10 PM $ 0.264
+0.03%
$ 28.89 million $ 2.42 million
4:09 PM $ 0.264
+0.09%
$ 28.91 million $ 2.44 million
4:08 PM $ 0.263
+0.01%
$ 28.91 million $ 2.44 million
4:07 PM $ 0.263
-0.03%
$ 28.91 million $ 2.44 million
4:06 PM $ 0.263
+0.13%
$ 28.91 million $ 2.44 million
4:05 PM $ 0.263
+0.00%
$ 28.91 million $ 2.44 million
4:04 PM $ 0.263
-0.25%
$ 28.84 million $ 2.44 million
4:03 PM $ 0.264
+0.01%
$ 28.84 million $ 2.43 million
4:02 PM $ 0.264
+0.15%
$ 28.84 million $ 2.43 million
4:01 PM $ 0.263
+0.10%
$ 28.84 million $ 2.43 million
4:00 PM $ 0.262
-0.10%
$ 28.84 million $ 2.43 million
3:59 PM $ 0.262
+0.04%
$ 28.76 million $ 2.43 million
3:58 PM $ 0.262
+0.20%
$ 28.76 million $ 2.43 million
3:57 PM $ 0.262
-0.23%
$ 28.76 million $ 2.44 million
3:56 PM $ 0.262
+0.06%
$ 28.76 million $ 2.45 million
3:55 PM $ 0.262
+0.13%
$ 28.76 million $ 2.45 million
3:54 PM $ 0.262
-0.11%
$ 28.7 million $ 2.46 million
3:53 PM $ 0.262
+0.01%
$ 28.7 million $ 2.46 million
3:52 PM $ 0.262
-0.18%
$ 28.7 million $ 2.46 million
3:51 PM $ 0.262
-0.04%
$ 28.7 million $ 2.48 million
3:50 PM $ 0.262
+0.02%
$ 28.7 million $ 2.48 million
3:49 PM $ 0.262
+0.02%
$ 28.78 million $ 2.5 million
3:48 PM $ 0.262
+0.06%
$ 28.78 million $ 2.51 million
3:47 PM $ 0.262
-0.13%
$ 28.78 million $ 2.51 million
3:46 PM $ 0.263
-0.13%
$ 28.78 million $ 2.51 million
3:45 PM $ 0.263
-0.18%
$ 28.78 million $ 2.51 million
3:44 PM $ 0.263
-0.03%
$ 28.88 million $ 2.49 million
3:43 PM $ 0.263
+0.01%
$ 28.88 million $ 2.48 million
3:42 PM $ 0.263
-0.15%
$ 28.88 million $ 2.47 million
3:41 PM $ 0.264
-0.03%
$ 28.88 million $ 2.47 million