Bancor Historical Data

BNT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.44
+1.81%
$ 55 million $ 1.83 million
Sep 6, 2024 $ 0.432
-4.54%
$ 53.99 million $ 2.92 million
Sep 5, 2024 $ 0.452
-3.97%
$ 56.56 million $ 2.49 million
Sep 4, 2024 $ 0.471
+1.98%
$ 58.87 million $ 2.2 million
Sep 3, 2024 $ 0.462
-4.47%
$ 57.72 million $ 1.95 million
Sep 2, 2024 $ 0.483
+5.15%
$ 60.42 million $ 2.15 million
Sep 1, 2024 $ 0.46
-4.42%
$ 57.44 million $ 2.1 million
Aug 31, 2024 $ 0.481
-2.07%
$ 60.15 million $ 1.54 million
Aug 30, 2024 $ 0.491
+0.07%
$ 61.46 million $ 3.87 million
Aug 29, 2024 $ 0.491
+1.24%
$ 61.44 million $ 12.38 million
Aug 28, 2024 $ 0.485
+0.04%
$ 60.66 million $ 5.43 million
Aug 27, 2024 $ 0.485
-6.83%
$ 60.67 million $ 3.41 million
Aug 26, 2024 $ 0.52
-3.22%
$ 65.09 million $ 3.07 million
Aug 25, 2024 $ 0.538
-1.76%
$ 67.26 million $ 5.33 million
Aug 24, 2024 $ 0.547
+1.46%
$ 68.47 million $ 2.44 million
Aug 23, 2024 $ 0.539
+5.57%
$ 67.49 million $ 4.06 million
Aug 22, 2024 $ 0.511
+1.31%
$ 63.92 million $ 2.14 million
Aug 21, 2024 $ 0.504
+4.98%
$ 63.09 million $ 2.5 million
Aug 20, 2024 $ 0.48
-0.47%
$ 60.09 million $ 2.64 million
Aug 19, 2024 $ 0.483
+1.63%
$ 60.38 million $ 2.39 million
Aug 18, 2024 $ 0.475
+1.04%
$ 59.41 million $ 1.95 million
Aug 17, 2024 $ 0.47
+0.24%
$ 59 million $ 2.08 million
Aug 16, 2024 $ 0.469
+1.37%
$ 58.86 million $ 2.04 million
Aug 15, 2024 $ 0.462
-3.72%
$ 58.06 million $ 3.37 million
Aug 14, 2024 $ 0.48
-3.01%
$ 60.3 million $ 3 million
Aug 13, 2024 $ 0.495
+0.58%
$ 62.17 million $ 2.24 million
Aug 12, 2024 $ 0.492
+5.07%
$ 61.81 million $ 3.08 million
Aug 11, 2024 $ 0.468
-3.86%
$ 58.81 million $ 2.97 million
Aug 10, 2024 $ 0.487
+1.96%
$ 61.18 million $ 3.87 million
Aug 9, 2024 $ 0.478
-2.18%
$ 60.01 million $ 2.43 million
Aug 8, 2024 $ 0.488
+12.14%
$ 61.34 million $ 3.56 million
Aug 7, 2024 $ 0.436
-4.78%
$ 54.69 million $ 4.16 million
Aug 6, 2024 $ 0.457
+4.63%
$ 57.43 million $ 5.37 million
Aug 5, 2024 $ 0.437
-9.79%
$ 54.89 million $ 9.53 million
Aug 4, 2024 $ 0.485
-5.00%
$ 60.89 million $ 3.8 million
Aug 3, 2024 $ 0.51
-3.64%
$ 64.11 million $ 3.39 million
Aug 2, 2024 $ 0.53
-8.10%
$ 66.55 million $ 3.09 million
Aug 1, 2024 $ 0.576
+1.20%
$ 72.41 million $ 2.89 million
Jul 31, 2024 $ 0.57
-3.98%
$ 71.55 million $ 4.14 million
Jul 30, 2024 $ 0.593
-2.01%
$ 74.52 million $ 5.1 million
Jul 29, 2024 $ 0.605
+1.64%
$ 76.06 million $ 5.03 million
Jul 28, 2024 $ 0.596
-0.42%
$ 74.82 million $ 2.87 million
Jul 27, 2024 $ 0.598
-0.51%
$ 75.18 million $ 3.5 million
Jul 26, 2024 $ 0.601
+4.53%
$ 75.56 million $ 3.93 million
Jul 25, 2024 $ 0.576
-4.01%
$ 72.32 million $ 9.29 million
Jul 24, 2024 $ 0.6
-4.01%
$ 75.34 million $ 5.55 million
Jul 23, 2024 $ 0.625
-1.03%
$ 78.48 million $ 4.49 million
Jul 22, 2024 $ 0.631
-3.00%
$ 79.3 million $ 15.82 million
Jul 21, 2024 $ 0.651
+1.29%
$ 81.76 million $ 6.8 million
Jul 20, 2024 $ 0.643
-1.15%
$ 80.97 million $ 6.32 million