Bancor Historical Data

BNT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.278
+0.32%
$ 30.48 million $ 1.78 million
Apr 5, 10 AM $ 0.277
-0.18%
$ 30.39 million $ 1.77 million
Apr 5, 9 AM $ 0.278
+0.20%
$ 30.44 million $ 1.79 million
Apr 5, 8 AM $ 0.277
-0.03%
$ 30.38 million $ 1.78 million
Apr 5, 7 AM $ 0.277
-0.36%
$ 30.39 million $ 1.79 million
Apr 5, 6 AM $ 0.278
-0.13%
$ 30.5 million $ 1.75 million
Apr 5, 5 AM $ 0.278
-0.41%
$ 30.54 million $ 1.76 million
Apr 5, 4 AM $ 0.28
+0.11%
$ 30.67 million $ 1.78 million
Apr 5, 3 AM $ 0.279
-0.18%
$ 30.63 million $ 2.01 million
Apr 5, 2 AM $ 0.28
-0.22%
$ 30.69 million $ 2.25 million
Apr 5, 1 AM $ 0.28
-0.42%
$ 30.76 million $ 2.28 million
Apr 5, 12 AM $ 0.282
-0.21%
$ 30.89 million $ 2.34 million
Apr 4, 11 PM $ 0.282
-0.24%
$ 30.95 million $ 2.38 million
Apr 4, 10 PM $ 0.283
+0.15%
$ 31.03 million $ 2.59 million
Apr 4, 9 PM $ 0.283
+0.40%
$ 30.98 million $ 2.86 million
Apr 4, 8 PM $ 0.281
+0.19%
$ 30.86 million $ 3.01 million
Apr 4, 7 PM $ 0.281
+0.52%
$ 30.8 million $ 3.02 million
Apr 4, 6 PM $ 0.279
-0.51%
$ 30.64 million $ 2.89 million
Apr 4, 5 PM $ 0.281
-0.11%
$ 30.8 million $ 2.89 million
Apr 4, 4 PM $ 0.281
+0.22%
$ 30.84 million $ 2.92 million
Apr 4, 3 PM $ 0.281
+0.12%
$ 30.77 million $ 2.97 million
Apr 4, 2 PM $ 0.28
+0.27%
$ 30.73 million $ 2.73 million
Apr 4, 1 PM $ 0.279
+0.14%
$ 30.65 million $ 2.45 million
Apr 4, 12 PM $ 0.279
+0.04%
$ 30.61 million $ 2.4 million
Apr 4, 11 AM $ 0.279
-0.08%
$ 30.6 million $ 2.32 million
Apr 4, 10 AM $ 0.279
-0.37%
$ 30.62 million $ 2.34 million
Apr 4, 9 AM $ 0.28
+0.17%
$ 30.73 million $ 2.41 million
Apr 4, 8 AM $ 0.28
-0.39%
$ 30.68 million $ 2.46 million
Apr 4, 7 AM $ 0.281
-0.02%
$ 30.8 million $ 2.58 million
Apr 4, 6 AM $ 0.281
+0.24%
$ 30.8 million $ 2.66 million
Apr 4, 5 AM $ 0.28
+0.25%
$ 30.73 million $ 2.65 million
Apr 4, 4 AM $ 0.28
-0.16%
$ 30.65 million $ 2.84 million
Apr 4, 3 AM $ 0.28
-0.06%
$ 30.7 million $ 2.75 million
Apr 4, 2 AM $ 0.28
-0.11%
$ 30.73 million $ 2.68 million
Apr 4, 1 AM $ 0.28
-0.16%
$ 30.76 million $ 2.9 million
Apr 4, 12 AM $ 0.281
-0.45%
$ 30.81 million $ 3 million
Apr 3, 11 PM $ 0.282
+0.05%
$ 30.95 million $ 3.17 million
Apr 3, 10 PM $ 0.282
-0.30%
$ 30.93 million $ 3.04 million
Apr 3, 9 PM $ 0.283
-0.03%
$ 31.02 million $ 2.82 million
Apr 3, 8 PM $ 0.283
+0.12%
$ 31.03 million $ 2.83 million
Apr 3, 7 PM $ 0.283
-0.04%
$ 30.99 million $ 2.81 million
Apr 3, 6 PM $ 0.283
+0.07%
$ 31.01 million $ 2.92 million
Apr 3, 5 PM $ 0.283
-0.05%
$ 30.99 million $ 2.92 million
Apr 3, 4 PM $ 0.283
-0.36%
$ 31 million $ 2.96 million
Apr 3, 3 PM $ 0.284
-0.09%
$ 31.11 million $ 3.04 million
Apr 3, 2 PM $ 0.284
+0.10%
$ 31.14 million $ 3.21 million
Apr 3, 1 PM $ 0.284
-0.34%
$ 31.11 million $ 3.26 million
Apr 3, 12 PM $ 0.285
-0.19%
$ 31.22 million $ 3.3 million
Apr 3, 11 AM $ 0.285
+0.45%
$ 31.28 million $ 3.5 million
Apr 3, 10 AM $ 0.284
-0.57%
$ 31.14 million $ 3.5 million