Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.34
-0.05%
$33.89 million $1.07 million
Sep 25, 5 AM $0.341
+0.13%
$33.91 million $1.07 million
Sep 25, 4 AM $0.34
+0.75%
$33.86 million $1.08 million
Sep 25, 3 AM $0.338
+0.26%
$33.61 million $1.08 million
Sep 25, 2 AM $0.337
-0.45%
$33.53 million $1.07 million
Sep 25, 1 AM $0.338
-0.60%
$33.68 million $1.06 million
Sep 25, 12 AM $0.34
+0.20%
$33.88 million $1.05 million
Sep 24, 11 PM $0.34
+0.26%
$33.81 million $1.01 million
Sep 24, 10 PM $0.339
-0.49%
$33.72 million $1.03 million
Sep 24, 9 PM $0.34
-0.01%
$33.89 million $1.01 million
Sep 24, 8 PM $0.341
-0.24%
$33.89 million $978,910
Sep 24, 7 PM $0.341
+0.53%
$33.97 million $949,167
Sep 24, 6 PM $0.34
+1.16%
$33.8 million $961,084
Sep 24, 5 PM $0.336
-0.33%
$33.41 million $951,293
Sep 24, 4 PM $0.337
+0.17%
$33.52 million $980,360
Sep 24, 3 PM $0.336
+0.85%
$33.46 million $1.03 million
Sep 24, 2 PM $0.333
+0.19%
$33.18 million $1.07 million
Sep 24, 1 PM $0.333
+1.28%
$33.12 million $1.11 million
Sep 24, 12 PM $0.329
+0.14%
$32.7 million $1.03 million
Sep 24, 11 AM $0.328
-0.37%
$32.66 million $1.11 million
Sep 24, 10 AM $0.329
+0.40%
$32.78 million $1.15 million
Sep 24, 9 AM $0.328
-0.82%
$32.64 million $1.15 million
Sep 24, 8 AM $0.331
-1.25%
$32.92 million $1.16 million
Sep 24, 7 AM $0.335
+0.34%
$33.33 million $1.17 million
Sep 24, 6 AM $0.334
+0.30%
$33.22 million $1.19 million
Sep 24, 5 AM $0.333
+0.20%
$33.12 million $1.23 million
Sep 24, 4 AM $0.332
+0.62%
$33.05 million $1.24 million
Sep 24, 3 AM $0.33
-0.10%
$32.85 million $1.24 million
Sep 24, 2 AM $0.33
+0.48%
$32.88 million $1.28 million
Sep 24, 1 AM $0.329
-0.14%
$32.73 million $1.32 million
Sep 24, 12 AM $0.329
-0.45%
$32.77 million $1.31 million
Sep 23, 11 PM $0.331
+0.08%
$32.92 million $1.32 million
Sep 23, 10 PM $0.33
+0.46%
$32.89 million $1.31 million
Sep 23, 9 PM $0.329
+0.25%
$32.74 million $1.31 million
Sep 23, 8 PM $0.328
-0.18%
$32.66 million $1.32 million
Sep 23, 7 PM $0.329
+0.17%
$32.72 million $1.33 million
Sep 23, 6 PM $0.328
-0.21%
$32.66 million $1.29 million
Sep 23, 5 PM $0.329
-0.09%
$32.73 million $1.24 million
Sep 23, 4 PM $0.329
-0.19%
$32.76 million $1.25 million
Sep 23, 3 PM $0.33
-0.93%
$32.82 million $1.19 million
Sep 23, 2 PM $0.333
-2.26%
$33.13 million $1.15 million
Sep 23, 1 PM $0.341
-0.16%
$33.9 million $1.08 million
Sep 23, 12 PM $0.341
-0.37%
$33.95 million $1.1 million
Sep 23, 11 AM $0.342
-0.21%
$34.08 million $1.06 million
Sep 23, 10 AM $0.343
-0.12%
$34.15 million $1.04 million
Sep 23, 9 AM $0.344
+0.21%
$34.19 million $1.05 million
Sep 23, 8 AM $0.343
-0.41%
$34.12 million $1.03 million
Sep 23, 7 AM $0.344
-0.73%
$34.26 million $1.02 million
Sep 23, 6 AM $0.347
-0.09%
$34.51 million $1 million
Sep 23, 5 AM $0.347
-0.63%
$34.54 million $943,485