Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $0.34
-0.05%
$33.89 million $1.07 million
Sep 25, 5 AM $0.341
+0.13%
$33.91 million $1.07 million
Sep 25, 4 AM $0.34
+0.75%
$33.86 million $1.08 million
Sep 25, 3 AM $0.338
+0.26%
$33.61 million $1.08 million
Sep 25, 2 AM $0.337
-0.45%
$33.53 million $1.07 million
Sep 25, 1 AM $0.338
-0.60%
$33.68 million $1.06 million
Sep 25, 12 AM $0.34
+0.20%
$33.88 million $1.05 million
Sep 24, 11 PM $0.34
+0.26%
$33.81 million $1.01 million
Sep 24, 10 PM $0.339
-0.49%
$33.72 million $1.03 million
Sep 24, 9 PM $0.34
-0.01%
$33.89 million $1.01 million
Sep 24, 8 PM $0.341
-0.24%
$33.89 million $978,910
Sep 24, 7 PM $0.341
+0.53%
$33.97 million $949,167
Sep 24, 6 PM $0.34
+1.16%
$33.8 million $961,084
Sep 24, 5 PM $0.336
-0.33%
$33.41 million $951,293
Sep 24, 4 PM $0.337
+0.17%
$33.52 million $980,360
Sep 24, 3 PM $0.336
+0.85%
$33.46 million $1.03 million
Sep 24, 2 PM $0.333
+0.19%
$33.18 million $1.07 million
Sep 24, 1 PM $0.333
+1.28%
$33.12 million $1.11 million
Sep 24, 12 PM $0.329
+0.14%
$32.7 million $1.03 million
Sep 24, 11 AM $0.328
-0.37%
$32.66 million $1.11 million
Sep 24, 10 AM $0.329
+0.40%
$32.78 million $1.15 million
Sep 24, 9 AM $0.328
-0.82%
$32.64 million $1.15 million
Sep 24, 8 AM $0.331
-1.25%
$32.92 million $1.16 million
Sep 24, 7 AM $0.335
+0.34%
$33.33 million $1.17 million
Sep 24, 6 AM $0.334
+0.30%
$33.22 million $1.19 million
Sep 24, 5 AM $0.333
+0.20%
$33.12 million $1.23 million
Sep 24, 4 AM $0.332
+0.62%
$33.05 million $1.24 million
Sep 24, 3 AM $0.33
-0.10%
$32.85 million $1.24 million
Sep 24, 2 AM $0.33
+0.48%
$32.88 million $1.28 million
Sep 24, 1 AM $0.329
-0.14%
$32.73 million $1.32 million
Sep 24, 12 AM $0.329
-0.45%
$32.77 million $1.31 million
Sep 23, 11 PM $0.331
+0.08%
$32.92 million $1.32 million
Sep 23, 10 PM $0.33
+0.46%
$32.89 million $1.31 million
Sep 23, 9 PM $0.329
+0.25%
$32.74 million $1.31 million
Sep 23, 8 PM $0.328
-0.18%
$32.66 million $1.32 million
Sep 23, 7 PM $0.329
+0.17%
$32.72 million $1.33 million
Sep 23, 6 PM $0.328
-0.21%
$32.66 million $1.29 million
Sep 23, 5 PM $0.329
-0.09%
$32.73 million $1.24 million
Sep 23, 4 PM $0.329
-0.19%
$32.76 million $1.25 million
Sep 23, 3 PM $0.33
-0.93%
$32.82 million $1.19 million
Sep 23, 2 PM $0.333
-2.26%
$33.13 million $1.15 million
Sep 23, 1 PM $0.341
-0.16%
$33.9 million $1.08 million
Sep 23, 12 PM $0.341
-0.37%
$33.95 million $1.1 million
Sep 23, 11 AM $0.342
-0.21%
$34.08 million $1.06 million
Sep 23, 10 AM $0.343
-0.12%
$34.15 million $1.04 million
Sep 23, 9 AM $0.344
+0.21%
$34.19 million $1.05 million
Sep 23, 8 AM $0.343
-0.41%
$34.12 million $1.03 million
Sep 23, 7 AM $0.344
-0.73%
$34.26 million $1.02 million
Sep 23, 6 AM $0.347
-0.09%
$34.51 million $1 million
Sep 23, 5 AM $0.347
-0.63%
$34.54 million $943,485