Bancor Historical Data

BNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.276
-1.65%
$ 29.71 million $ 1.55 million
Jul 24, 7 AM $ 0.281
+1.98%
$ 30.21 million $ 1.55 million
Jul 24, 6 AM $ 0.275
+0.29%
$ 29.62 million $ 1.5 million
Jul 24, 5 AM $ 0.275
-0.37%
$ 29.54 million $ 1.48 million
Jul 24, 4 AM $ 0.276
-0.01%
$ 29.65 million $ 1.46 million
Jul 24, 3 AM $ 0.276
+0.70%
$ 29.65 million $ 1.44 million
Jul 24, 2 AM $ 0.274
+0.05%
$ 29.45 million $ 1.43 million
Jul 24, 1 AM $ 0.274
+0.38%
$ 29.44 million $ 1.39 million
Jul 24, 12 AM $ 0.273
+0.26%
$ 29.33 million $ 1.36 million
Jul 23, 11 PM $ 0.272
-0.20%
$ 29.25 million $ 1.33 million
Jul 23, 10 PM $ 0.272
-0.04%
$ 29.31 million $ 1.28 million
Jul 23, 9 PM $ 0.273
-0.39%
$ 29.32 million $ 1.25 million
Jul 23, 8 PM $ 0.274
+0.61%
$ 29.43 million $ 1.17 million
Jul 23, 7 PM $ 0.272
-0.56%
$ 29.25 million $ 1.13 million
Jul 23, 6 PM $ 0.273
+0.05%
$ 29.42 million $ 1.13 million
Jul 23, 5 PM $ 0.273
-0.45%
$ 29.41 million $ 1.16 million
Jul 23, 4 PM $ 0.274
+0.12%
$ 29.51 million $ 1.18 million
Jul 23, 3 PM $ 0.274
-0.05%
$ 29.47 million $ 1.2 million
Jul 23, 2 PM $ 0.274
-0.11%
$ 29.49 million $ 1.27 million
Jul 23, 1 PM $ 0.276
-0.17%
$ 29.66 million $ 1.43 million
Jul 23, 12 PM $ 0.276
-0.44%
$ 29.71 million $ 1.67 million
Jul 23, 11 AM $ 0.277
-0.26%
$ 29.84 million $ 1.65 million
Jul 23, 10 AM $ 0.278
+0.30%
$ 29.92 million $ 1.68 million
Jul 23, 9 AM $ 0.277
-0.72%
$ 29.83 million $ 1.72 million
Jul 23, 8 AM $ 0.279
+0.96%
$ 30.05 million $ 1.71 million
Jul 23, 7 AM $ 0.277
-0.79%
$ 29.76 million $ 1.71 million
Jul 23, 6 AM $ 0.279
+0.04%
$ 29.99 million $ 1.74 million
Jul 23, 5 AM $ 0.279
+0.39%
$ 29.98 million $ 1.82 million
Jul 23, 4 AM $ 0.278
+0.12%
$ 29.87 million $ 1.9 million
Jul 23, 3 AM $ 0.277
-0.27%
$ 29.83 million $ 1.9 million
Jul 23, 2 AM $ 0.278
-0.25%
$ 29.91 million $ 1.92 million
Jul 23, 1 AM $ 0.279
-0.60%
$ 29.99 million $ 1.93 million
Jul 23, 12 AM $ 0.28
+0.30%
$ 30.17 million $ 1.97 million
Jul 22, 11 PM $ 0.279
-0.57%
$ 30.01 million $ 1.98 million
Jul 22, 10 PM $ 0.281
+0.09%
$ 30.19 million $ 1.95 million
Jul 22, 9 PM $ 0.28
+0.60%
$ 30.16 million $ 1.93 million
Jul 22, 8 PM $ 0.279
-0.37%
$ 29.98 million $ 1.92 million
Jul 22, 7 PM $ 0.28
-0.60%
$ 30.09 million $ 1.96 million
Jul 22, 6 PM $ 0.281
-0.02%
$ 30.27 million $ 2.53 million
Jul 22, 5 PM $ 0.281
-0.86%
$ 30.27 million $ 2.48 million
Jul 22, 4 PM $ 0.284
-0.25%
$ 30.54 million $ 2.45 million
Jul 22, 3 PM $ 0.285
+1.24%
$ 30.61 million $ 2.41 million
Jul 22, 2 PM $ 0.281
-1.07%
$ 30.24 million $ 2.37 million
Jul 22, 1 PM $ 0.284
+1.63%
$ 30.57 million $ 2.24 million
Jul 22, 12 PM $ 0.28
-0.39%
$ 30.08 million $ 2.01 million
Jul 22, 11 AM $ 0.281
-0.14%
$ 30.19 million $ 2.03 million
Jul 22, 10 AM $ 0.281
+1.10%
$ 30.23 million $ 1.98 million
Jul 22, 9 AM $ 0.278
+0.07%
$ 29.91 million $ 1.96 million
Jul 22, 8 AM $ 0.278
+0.15%
$ 29.89 million $ 1.96 million
Jul 22, 7 AM $ 0.277
-0.79%
$ 29.84 million $ 1.98 million