Bancor Historical Data

BNT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.336
-0.19%
$ 36.82 million $ 1.71 million
May 25, 2 AM $ 0.336
+0.48%
$ 36.89 million $ 1.75 million
May 25, 1 AM $ 0.335
-0.76%
$ 36.72 million $ 1.79 million
May 25, 12 AM $ 0.337
+0.65%
$ 37 million $ 1.79 million
May 24, 11 PM $ 0.335
+0.25%
$ 36.76 million $ 1.76 million
May 24, 10 PM $ 0.334
+0.51%
$ 36.67 million $ 1.74 million
May 24, 9 PM $ 0.333
-0.71%
$ 36.49 million $ 1.68 million
May 24, 8 PM $ 0.335
-0.78%
$ 36.75 million $ 1.64 million
May 24, 7 PM $ 0.338
+0.00%
$ 37.04 million $ 1.63 million
May 24, 6 PM $ 0.338
-0.95%
$ 37.04 million $ 1.63 million
May 24, 5 PM $ 0.341
+0.25%
$ 37.39 million $ 1.67 million
May 24, 4 PM $ 0.34
+0.32%
$ 37.3 million $ 1.58 million
May 24, 3 PM $ 0.339
+0.28%
$ 37.18 million $ 1.6 million
May 24, 2 PM $ 0.338
-0.29%
$ 37.08 million $ 1.64 million
May 24, 1 PM $ 0.339
-0.37%
$ 37.19 million $ 1.61 million
May 24, 12 PM $ 0.341
-0.13%
$ 37.35 million $ 1.66 million
May 24, 11 AM $ 0.341
+0.22%
$ 37.4 million $ 1.84 million
May 24, 10 AM $ 0.34
+0.06%
$ 37.32 million $ 1.84 million
May 24, 9 AM $ 0.34
+0.24%
$ 37.29 million $ 1.78 million
May 24, 8 AM $ 0.339
-0.12%
$ 37.2 million $ 1.89 million
May 24, 7 AM $ 0.34
-0.29%
$ 37.25 million $ 1.99 million
May 24, 6 AM $ 0.341
+0.04%
$ 37.36 million $ 2.07 million
May 24, 5 AM $ 0.341
+0.00%
$ 37.35 million $ 2.1 million
May 24, 4 AM $ 0.341
+0.38%
$ 37.35 million $ 2.05 million
May 24, 3 AM $ 0.339
-0.30%
$ 37.21 million $ 2.11 million
May 24, 2 AM $ 0.34
+0.51%
$ 37.32 million $ 2.08 million
May 24, 1 AM $ 0.339
-0.07%
$ 37.13 million $ 2.08 million
May 24, 12 AM $ 0.339
-0.10%
$ 37.16 million $ 2.15 million
May 23, 11 PM $ 0.339
+0.14%
$ 37.2 million $ 2.19 million
May 23, 10 PM $ 0.339
-0.02%
$ 37.15 million $ 2.26 million
May 23, 9 PM $ 0.339
-0.66%
$ 37.15 million $ 2.23 million
May 23, 8 PM $ 0.341
+1.73%
$ 37.41 million $ 2.22 million
May 23, 7 PM $ 0.335
-0.03%
$ 36.77 million $ 2.15 million
May 23, 6 PM $ 0.335
+0.64%
$ 36.78 million $ 2.42 million
May 23, 5 PM $ 0.333
-0.10%
$ 36.55 million $ 2.54 million
May 23, 4 PM $ 0.334
-0.16%
$ 36.58 million $ 2.53 million
May 23, 3 PM $ 0.334
+0.49%
$ 36.64 million $ 2.56 million
May 23, 2 PM $ 0.332
+1.34%
$ 36.46 million $ 2.54 million
May 23, 1 PM $ 0.328
+0.64%
$ 35.98 million $ 2.62 million
May 23, 12 PM $ 0.326
+0.43%
$ 35.75 million $ 2.63 million
May 23, 11 AM $ 0.325
-0.40%
$ 35.59 million $ 2.54 million
May 23, 10 AM $ 0.326
-0.16%
$ 35.74 million $ 2.57 million
May 23, 9 AM $ 0.326
+0.33%
$ 35.79 million $ 2.6 million
May 23, 8 AM $ 0.325
+0.26%
$ 35.68 million $ 2.53 million
May 23, 7 AM $ 0.324
-2.05%
$ 35.58 million $ 2.75 million
May 23, 6 AM $ 0.331
-0.29%
$ 36.33 million $ 2.62 million
May 23, 5 AM $ 0.332
-0.02%
$ 36.43 million $ 2.58 million
May 23, 4 AM $ 0.332
-0.84%
$ 36.44 million $ 2.61 million
May 23, 3 AM $ 0.335
+0.28%
$ 36.75 million $ 2.55 million
May 23, 2 AM $ 0.334
-0.08%
$ 36.65 million $ 2.54 million