Bancor Historical Data

BNT Page 13
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.31
-0.11%
$ 34.07 million $ 1.97 million
1:34 AM $ 0.311
+0.23%
$ 34.05 million $ 1.97 million
1:33 AM $ 0.31
-0.17%
$ 34.05 million $ 1.97 million
1:32 AM $ 0.311
-0.11%
$ 34.05 million $ 1.96 million
1:31 AM $ 0.31
+0.06%
$ 34.05 million $ 1.95 million
1:30 AM $ 0.31
+0.00%
$ 34.05 million $ 1.95 million
1:29 AM $ 0.31
+0.01%
$ 34.02 million $ 1.95 million
1:28 AM $ 0.31
+0.09%
$ 34.02 million $ 1.95 million
1:27 AM $ 0.31
+0.05%
$ 34.02 million $ 1.95 million
1:26 AM $ 0.31
-0.03%
$ 34.02 million $ 1.95 million
1:25 AM $ 0.31
+0.06%
$ 34.02 million $ 1.95 million
1:24 AM $ 0.31
-0.10%
$ 33.96 million $ 1.95 million
1:23 AM $ 0.31
+0.00%
$ 33.96 million $ 1.95 million
1:22 AM $ 0.31
-0.02%
$ 33.96 million $ 1.95 million
1:21 AM $ 0.31
+0.05%
$ 33.96 million $ 1.95 million
1:20 AM $ 0.31
+0.00%
$ 33.96 million $ 1.95 million
1:19 AM $ 0.31
+0.01%
$ 33.98 million $ 1.95 million
1:18 AM $ 0.31
+0.03%
$ 33.98 million $ 1.95 million
1:17 AM $ 0.31
+0.00%
$ 33.98 million $ 1.95 million
1:16 AM $ 0.31
+0.02%
$ 33.98 million $ 1.95 million
1:15 AM $ 0.31
-0.02%
$ 33.98 million $ 1.95 million
1:14 AM $ 0.31
+0.03%
$ 33.97 million $ 1.95 million
1:13 AM $ 0.31
-0.02%
$ 33.97 million $ 1.95 million
1:12 AM $ 0.31
+0.04%
$ 33.97 million $ 1.95 million
1:11 AM $ 0.31
-0.04%
$ 33.97 million $ 1.95 million
1:10 AM $ 0.31
+0.03%
$ 33.97 million $ 1.95 million
1:09 AM $ 0.31
+0.06%
$ 33.96 million $ 1.95 million
1:08 AM $ 0.31
+0.05%
$ 33.96 million $ 1.95 million
1:07 AM $ 0.309
+0.02%
$ 33.96 million $ 1.94 million
1:06 AM $ 0.309
-0.02%
$ 33.96 million $ 1.94 million
1:05 AM $ 0.31
-0.04%
$ 33.96 million $ 1.94 million
1:04 AM $ 0.31
-0.03%
$ 33.96 million $ 1.93 million
1:03 AM $ 0.31
+0.00%
$ 33.96 million $ 1.92 million
1:02 AM $ 0.31
+0.05%
$ 33.96 million $ 1.92 million
1:01 AM $ 0.31
+0.07%
$ 33.96 million $ 1.92 million
1:00 AM $ 0.309
-0.06%
$ 33.96 million $ 1.92 million
12:59 AM $ 0.309
-0.03%
$ 33.94 million $ 1.92 million
12:58 AM $ 0.31
+0.14%
$ 33.94 million $ 1.92 million
12:57 AM $ 0.31
+0.02%
$ 33.94 million $ 1.92 million
12:56 AM $ 0.309
-0.02%
$ 33.94 million $ 1.91 million
12:55 AM $ 0.31
+0.00%
$ 33.94 million $ 1.91 million
12:54 AM $ 0.31
+0.07%
$ 33.94 million $ 1.91 million
12:53 AM $ 0.309
+0.06%
$ 33.94 million $ 1.91 million
12:52 AM $ 0.309
+0.09%
$ 33.94 million $ 1.91 million
12:51 AM $ 0.309
+0.10%
$ 33.94 million $ 1.91 million
12:50 AM $ 0.309
+0.00%
$ 33.94 million $ 1.91 million
12:49 AM $ 0.309
-0.03%
$ 33.84 million $ 1.9 million
12:48 AM $ 0.309
+0.20%
$ 33.84 million $ 1.9 million
12:47 AM $ 0.308
+0.02%
$ 33.84 million $ 1.9 million
12:46 AM $ 0.308
-0.11%
$ 33.84 million $ 1.9 million