Bancor Historical Data

BNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.65
+3.17%
$ 81.89 million $ 4.36 million
Jul 18, 2024 $ 0.63
+1.00%
$ 79.37 million $ 4.08 million
Jul 17, 2024 $ 0.624
-1.33%
$ 78.59 million $ 4.34 million
Jul 16, 2024 $ 0.632
+0.24%
$ 79.64 million $ 5.27 million
Jul 15, 2024 $ 0.631
+7.76%
$ 79.47 million $ 3.74 million
Jul 14, 2024 $ 0.586
+2.31%
$ 73.75 million $ 2.69 million
Jul 13, 2024 $ 0.572
+1.37%
$ 72.12 million $ 2.14 million
Jul 12, 2024 $ 0.565
+2.12%
$ 71.18 million $ 2.8 million
Jul 11, 2024 $ 0.553
-1.64%
$ 69.7 million $ 3.17 million
Jul 10, 2024 $ 0.563
+0.82%
$ 70.92 million $ 2.71 million
Jul 9, 2024 $ 0.558
+2.28%
$ 70.34 million $ 2.91 million
Jul 8, 2024 $ 0.546
+3.65%
$ 68.78 million $ 4.56 million
Jul 7, 2024 $ 0.527
-6.54%
$ 66.36 million $ 2.47 million
Jul 6, 2024 $ 0.563
+3.91%
$ 71 million $ 4.07 million
Jul 5, 2024 $ 0.542
-0.84%
$ 68.33 million $ 7.24 million
Jul 4, 2024 $ 0.547
-8.91%
$ 68.99 million $ 3.9 million
Jul 3, 2024 $ 0.601
-4.64%
$ 75.74 million $ 3.04 million
Jul 2, 2024 $ 0.63
-0.14%
$ 79.43 million $ 1.79 million
Jul 1, 2024 $ 0.631
-0.05%
$ 79.54 million $ 2.26 million
Jun 30, 2024 $ 0.631
+3.15%
$ 79.58 million $ 2.61 million
Jun 29, 2024 $ 0.612
-1.90%
$ 81.27 million $ 2.02 million
Jun 28, 2024 $ 0.624
-2.34%
$ 82.84 million $ 2.85 million
Jun 27, 2024 $ 0.639
+3.05%
$ 84.82 million $ 2.65 million
Jun 26, 2024 $ 0.62
-1.64%
$ 82.3 million $ 3.11 million
Jun 25, 2024 $ 0.63
+2.24%
$ 83.68 million $ 2.31 million
Jun 24, 2024 $ 0.617
+0.03%
$ 81.85 million $ 4.87 million
Jun 23, 2024 $ 0.616
-1.90%
$ 81.82 million $ 1.82 million
Jun 22, 2024 $ 0.628
-1.98%
$ 83.43 million $ 3.19 million
Jun 21, 2024 $ 0.641
-0.38%
$ 85.11 million $ 3.53 million
Jun 20, 2024 $ 0.643
-0.54%
$ 85.44 million $ 2.99 million
Jun 19, 2024 $ 0.647
+1.65%
$ 85.83 million $ 3.97 million
Jun 18, 2024 $ 0.636
-3.82%
$ 84.51 million $ 6.15 million
Jun 17, 2024 $ 0.662
-5.05%
$ 87.86 million $ 4.95 million
Jun 16, 2024 $ 0.697
+0.96%
$ 92.54 million $ 1.97 million
Jun 15, 2024 $ 0.69
+1.00%
$ 91.89 million $ 2.1 million
Jun 14, 2024 $ 0.684
-1.03%
$ 90.97 million $ 3.58 million
Jun 13, 2024 $ 0.691
-3.88%
$ 91.92 million $ 3.7 million
Jun 12, 2024 $ 0.719
+3.21%
$ 95.64 million $ 4.48 million
Jun 11, 2024 $ 0.696
-4.39%
$ 92.67 million $ 5.46 million
Jun 10, 2024 $ 0.728
-1.03%
$ 96.92 million $ 3.25 million
Jun 9, 2024 $ 0.736
+1.14%
$ 97.93 million $ 2.3 million
Jun 8, 2024 $ 0.727
-5.04%
$ 97.37 million $ 6.44 million
Jun 7, 2024 $ 0.766
-4.33%
$ 102.48 million $ 7.43 million
Jun 6, 2024 $ 0.801
-2.86%
$ 107.12 million $ 5.31 million
Jun 5, 2024 $ 0.824
-0.73%
$ 110.28 million $ 4.15 million
Jun 4, 2024 $ 0.83
+2.75%
$ 111.09 million $ 3.6 million
Jun 3, 2024 $ 0.808
+0.43%
$ 108.11 million $ 5.12 million
Jun 2, 2024 $ 0.805
-1.08%
$ 107.65 million $ 4.21 million
Jun 1, 2024 $ 0.813
+0.26%
$ 108.83 million $ 2.72 million
May 31, 2024 $ 0.811
+0.48%
$ 108.55 million $ 3.44 million