Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.347
-0.63%
$34.54 million $943,485
Sep 23, 4 AM $0.349
+0.15%
$34.76 million $925,207
Sep 23, 3 AM $0.349
+0.81%
$34.71 million $925,189
Sep 23, 2 AM $0.346
+0.99%
$34.46 million $910,729
Sep 23, 1 AM $0.342
-0.50%
$34.12 million $879,301
Sep 23, 12 AM $0.344
+0.11%
$34.29 million $905,399
Sep 22, 11 PM $0.344
-0.01%
$34.25 million $939,366
Sep 22, 10 PM $0.344
+0.19%
$34.25 million $932,774
Sep 22, 9 PM $0.343
+0.06%
$34.19 million $930,867
Sep 22, 8 PM $0.343
+0.18%
$34.17 million $918,623
Sep 22, 7 PM $0.342
-0.07%
$34.11 million $932,304
Sep 22, 6 PM $0.343
-0.33%
$34.13 million $959,288
Sep 22, 5 PM $0.344
+0.48%
$34.25 million $971,844
Sep 22, 4 PM $0.342
+0.35%
$34.08 million $938,503
Sep 22, 3 PM $0.341
+0.89%
$33.96 million $923,983
Sep 22, 2 PM $0.338
-0.95%
$33.67 million $934,761
Sep 22, 1 PM $0.341
+0.52%
$33.99 million $925,762
Sep 22, 12 PM $0.339
+0.67%
$33.81 million $924,640
Sep 22, 11 AM $0.337
+0.25%
$33.59 million $930,459
Sep 22, 10 AM $0.336
-0.48%
$33.5 million $942,036
Sep 22, 9 AM $0.338
-0.55%
$33.66 million $949,206
Sep 22, 8 AM $0.34
+0.56%
$33.85 million $962,586
Sep 22, 7 AM $0.338
-0.09%
$33.66 million $998,083
Sep 22, 6 AM $0.338
+0.03%
$33.69 million $1 million
Sep 22, 5 AM $0.338
+0.09%
$33.68 million $1.01 million
Sep 22, 4 AM $0.338
-0.39%
$33.65 million $1.03 million
Sep 22, 3 AM $0.339
+0.13%
$33.78 million $1.08 million
Sep 22, 2 AM $0.339
-0.01%
$33.74 million $1.4 million
Sep 22, 1 AM $0.339
-0.30%
$33.74 million $1.36 million
Sep 22, 12 AM $0.34
-0.18%
$33.84 million $1.35 million
Sep 21, 11 PM $0.34
+0.34%
$33.9 million $1.37 million
Sep 21, 10 PM $0.339
+0.36%
$33.79 million $1.36 million
Sep 21, 9 PM $0.338
-0.38%
$33.67 million $1.35 million
Sep 21, 8 PM $0.339
+0.83%
$33.8 million $1.34 million
Sep 21, 7 PM $0.337
+0.14%
$33.52 million $1.31 million
Sep 21, 6 PM $0.336
+0.51%
$33.47 million $1.28 million
Sep 21, 5 PM $0.334
-1.03%
$33.3 million $1.26 million
Sep 21, 4 PM $0.338
-0.03%
$33.65 million $1.29 million
Sep 21, 3 PM $0.338
+0.48%
$33.66 million $1.3 million
Sep 21, 2 PM $0.336
+0.20%
$33.5 million $1.35 million
Sep 21, 1 PM $0.336
-0.07%
$33.43 million $1.35 million
Sep 21, 12 PM $0.336
+0.48%
$33.45 million $1.32 million
Sep 21, 11 AM $0.334
+0.39%
$33.29 million $1.33 million
Sep 21, 10 AM $0.333
-0.02%
$33.16 million $1.35 million
Sep 21, 9 AM $0.333
+0.04%
$33.17 million $1.33 million
Sep 21, 8 AM $0.333
+1.37%
$33.16 million $1.32 million
Sep 21, 7 AM $0.328
+0.01%
$32.71 million $1.28 million
Sep 21, 6 AM $0.328
+0.23%
$32.71 million $1.29 million
Sep 21, 5 AM $0.328
+0.06%
$32.64 million $1.29 million
Sep 21, 4 AM $0.327
-0.40%
$32.62 million $1.29 million