Bancor Historical Data

BNT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.334
-0.08%
$ 36.65 million $ 2.54 million
May 23, 1 AM $ 0.334
+0.75%
$ 36.67 million $ 2.52 million
May 23, 12 AM $ 0.332
+0.27%
$ 36.4 million $ 2.48 million
May 22, 11 PM $ 0.331
-0.92%
$ 36.3 million $ 2.48 million
May 22, 10 PM $ 0.334
-0.85%
$ 36.64 million $ 2.43 million
May 22, 9 PM $ 0.337
+0.26%
$ 36.95 million $ 2.45 million
May 22, 8 PM $ 0.336
+0.45%
$ 36.86 million $ 2.43 million
May 22, 7 PM $ 0.335
-0.63%
$ 36.69 million $ 2.43 million
May 22, 6 PM $ 0.337
-0.86%
$ 36.93 million $ 2.2 million
May 22, 5 PM $ 0.34
+0.02%
$ 37.25 million $ 2.12 million
May 22, 4 PM $ 0.34
-0.20%
$ 37.24 million $ 2.13 million
May 22, 3 PM $ 0.34
-0.24%
$ 37.31 million $ 2.05 million
May 22, 2 PM $ 0.341
-1.03%
$ 37.4 million $ 2.01 million
May 22, 1 PM $ 0.345
+0.10%
$ 37.79 million $ 1.9 million
May 22, 12 PM $ 0.344
+0.75%
$ 37.76 million $ 1.86 million
May 22, 11 AM $ 0.342
-0.23%
$ 37.49 million $ 1.8 million
May 22, 10 AM $ 0.343
+0.07%
$ 37.57 million $ 1.77 million
May 22, 9 AM $ 0.342
+0.45%
$ 37.55 million $ 1.78 million
May 22, 8 AM $ 0.341
-0.31%
$ 37.38 million $ 1.82 million
May 22, 7 AM $ 0.342
+0.68%
$ 37.5 million $ 1.51 million
May 22, 6 AM $ 0.34
-0.12%
$ 37.24 million $ 1.52 million
May 22, 5 AM $ 0.34
-0.45%
$ 37.28 million $ 1.57 million
May 22, 4 AM $ 0.341
+0.10%
$ 37.44 million $ 1.51 million
May 22, 3 AM $ 0.341
+0.03%
$ 37.4 million $ 1.5 million
May 22, 2 AM $ 0.34
+0.05%
$ 37.32 million $ 1.53 million
May 22, 1 AM $ 0.34
+0.31%
$ 37.3 million $ 1.71 million
May 22, 12 AM $ 0.339
-0.97%
$ 37.19 million $ 1.93 million
May 21, 11 PM $ 0.342
+0.42%
$ 37.55 million $ 1.91 million
May 21, 10 PM $ 0.341
-0.30%
$ 37.4 million $ 1.89 million
May 21, 9 PM $ 0.342
-0.10%
$ 37.51 million $ 1.87 million
May 21, 8 PM $ 0.342
-0.23%
$ 37.55 million $ 1.85 million
May 21, 7 PM $ 0.343
+0.73%
$ 37.64 million $ 2.06 million
May 21, 6 PM $ 0.341
-0.52%
$ 37.37 million $ 2.02 million
May 21, 5 PM $ 0.343
+1.19%
$ 37.56 million $ 2.01 million
May 21, 4 PM $ 0.338
-0.16%
$ 37.12 million $ 2.1 million
May 21, 3 PM $ 0.339
+0.50%
$ 37.18 million $ 2.29 million
May 21, 2 PM $ 0.337
-0.33%
$ 37 million $ 2.4 million
May 21, 1 PM $ 0.338
+0.05%
$ 37.12 million $ 2.44 million
May 21, 12 PM $ 0.338
+0.61%
$ 37.1 million $ 2.44 million
May 21, 11 AM $ 0.336
+0.04%
$ 36.87 million $ 2.42 million
May 21, 10 AM $ 0.336
-1.38%
$ 36.86 million $ 2.92 million
May 21, 9 AM $ 0.341
-0.22%
$ 37.37 million $ 3.02 million
May 21, 8 AM $ 0.342
+0.31%
$ 37.46 million $ 2.93 million
May 21, 7 AM $ 0.341
+0.05%
$ 37.34 million $ 2.87 million
May 21, 6 AM $ 0.34
-0.02%
$ 37.32 million $ 2.87 million
May 21, 5 AM $ 0.34
-0.47%
$ 37.33 million $ 2.86 million
May 21, 4 AM $ 0.342
+0.26%
$ 37.51 million $ 2.88 million
May 21, 3 AM $ 0.341
-0.49%
$ 37.41 million $ 2.9 million
May 21, 2 AM $ 0.343
-0.37%
$ 37.59 million $ 2.87 million
May 21, 1 AM $ 0.344
+1.23%
$ 37.73 million $ 2.98 million