Bancor Historical Data

BNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.277
-0.79%
$ 29.84 million $ 1.98 million
Jul 22, 6 AM $ 0.28
-0.25%
$ 30.08 million $ 1.96 million
Jul 22, 5 AM $ 0.28
-0.47%
$ 30.15 million $ 1.92 million
Jul 22, 4 AM $ 0.282
+0.34%
$ 30.3 million $ 1.93 million
Jul 22, 3 AM $ 0.281
-0.27%
$ 30.19 million $ 2.03 million
Jul 22, 2 AM $ 0.281
-0.47%
$ 30.27 million $ 2.07 million
Jul 22, 1 AM $ 0.283
+0.28%
$ 30.42 million $ 2.28 million
Jul 22, 12 AM $ 0.282
+0.44%
$ 30.33 million $ 2.25 million
Jul 21, 11 PM $ 0.281
+0.23%
$ 30.2 million $ 2.22 million
Jul 21, 10 PM $ 0.28
+0.37%
$ 30.13 million $ 2.2 million
Jul 21, 9 PM $ 0.279
-0.60%
$ 30.02 million $ 2.21 million
Jul 21, 8 PM $ 0.281
+0.57%
$ 30.2 million $ 2.2 million
Jul 21, 7 PM $ 0.279
-0.49%
$ 30.03 million $ 2.15 million
Jul 21, 6 PM $ 0.281
+0.51%
$ 30.18 million $ 1.54 million
Jul 21, 5 PM $ 0.279
-0.48%
$ 30.02 million $ 1.54 million
Jul 21, 4 PM $ 0.28
-0.39%
$ 30.17 million $ 1.55 million
Jul 21, 3 PM $ 0.282
+0.31%
$ 30.29 million $ 1.57 million
Jul 21, 2 PM $ 0.281
-0.05%
$ 30.19 million $ 1.62 million
Jul 21, 1 PM $ 0.281
-0.04%
$ 30.21 million $ 1.66 million
Jul 21, 12 PM $ 0.28
+0.60%
$ 30.15 million $ 1.68 million
Jul 21, 11 AM $ 0.279
+0.48%
$ 29.97 million $ 1.66 million
Jul 21, 10 AM $ 0.277
-1.53%
$ 29.83 million $ 1.8 million
Jul 21, 9 AM $ 0.281
-0.49%
$ 30.25 million $ 1.78 million
Jul 21, 8 AM $ 0.283
-0.20%
$ 30.4 million $ 1.81 million
Jul 21, 7 AM $ 0.283
+0.43%
$ 30.46 million $ 1.83 million
Jul 21, 6 AM $ 0.282
+0.18%
$ 30.33 million $ 1.87 million
Jul 21, 5 AM $ 0.281
-0.03%
$ 30.28 million $ 1.92 million
Jul 21, 4 AM $ 0.282
-0.11%
$ 30.29 million $ 1.95 million
Jul 21, 3 AM $ 0.282
-0.09%
$ 30.32 million $ 1.92 million
Jul 21, 2 AM $ 0.282
+0.13%
$ 30.35 million $ 1.97 million
Jul 21, 1 AM $ 0.282
-0.12%
$ 30.31 million $ 1.9 million
Jul 21, 12 AM $ 0.282
+0.91%
$ 30.34 million $ 2.03 million
Jul 20, 11 PM $ 0.279
+0.57%
$ 30.07 million $ 2.07 million
Jul 20, 10 PM $ 0.278
-0.25%
$ 29.9 million $ 2.11 million
Jul 20, 9 PM $ 0.279
-0.17%
$ 29.97 million $ 2.14 million
Jul 20, 8 PM $ 0.279
-0.02%
$ 30.02 million $ 2.17 million
Jul 20, 7 PM $ 0.279
+0.08%
$ 30.03 million $ 2.2 million
Jul 20, 6 PM $ 0.279
-0.40%
$ 30.01 million $ 2.19 million
Jul 20, 5 PM $ 0.28
+0.20%
$ 30.13 million $ 2.17 million
Jul 20, 4 PM $ 0.279
-0.54%
$ 30.07 million $ 2.21 million
Jul 20, 3 PM $ 0.281
+1.65%
$ 30.23 million $ 2.17 million
Jul 20, 2 PM $ 0.276
+0.35%
$ 29.74 million $ 2.08 million
Jul 20, 1 PM $ 0.276
-0.45%
$ 29.64 million $ 2.01 million
Jul 20, 12 PM $ 0.277
+0.45%
$ 29.77 million $ 1.97 million
Jul 20, 11 AM $ 0.275
+0.38%
$ 29.64 million $ 1.99 million
Jul 20, 10 AM $ 0.274
-0.02%
$ 29.53 million $ 1.84 million
Jul 20, 9 AM $ 0.275
+0.17%
$ 29.53 million $ 1.84 million
Jul 20, 8 AM $ 0.274
-0.44%
$ 29.48 million $ 1.81 million
Jul 20, 7 AM $ 0.275
+0.38%
$ 29.61 million $ 1.77 million
Jul 20, 6 AM $ 0.274
+0.30%
$ 29.5 million $ 1.74 million