Bancor Historical Data

BNT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.284
-0.57%
$ 31.14 million $ 3.5 million
Apr 3, 9 AM $ 0.286
-0.46%
$ 31.31 million $ 3.43 million
Apr 3, 8 AM $ 0.287
+0.00%
$ 31.47 million $ 3.42 million
Apr 3, 7 AM $ 0.287
+0.23%
$ 31.47 million $ 3.3 million
Apr 3, 6 AM $ 0.286
+0.84%
$ 31.4 million $ 3.29 million
Apr 3, 5 AM $ 0.284
-0.02%
$ 31.14 million $ 3.27 million
Apr 3, 4 AM $ 0.284
+0.40%
$ 31.15 million $ 3.1 million
Apr 3, 3 AM $ 0.283
+0.05%
$ 31.02 million $ 2.96 million
Apr 3, 2 AM $ 0.283
+0.11%
$ 31.01 million $ 2.81 million
Apr 3, 1 AM $ 0.282
+0.12%
$ 30.97 million $ 2.62 million
Apr 3, 12 AM $ 0.282
-0.19%
$ 30.93 million $ 2.58 million
Apr 2, 11 PM $ 0.283
+0.72%
$ 30.99 million $ 2.37 million
Apr 2, 10 PM $ 0.281
-1.35%
$ 30.77 million $ 2.37 million
Apr 2, 9 PM $ 0.284
-0.52%
$ 31.19 million $ 2.52 million
Apr 2, 8 PM $ 0.286
+1.02%
$ 31.35 million $ 2.46 million
Apr 2, 7 PM $ 0.283
+0.21%
$ 31.04 million $ 2.48 million
Apr 2, 6 PM $ 0.282
+0.09%
$ 30.97 million $ 2.4 million
Apr 2, 5 PM $ 0.282
-0.92%
$ 30.97 million $ 2.41 million
Apr 2, 4 PM $ 0.285
+1.28%
$ 31.26 million $ 2.44 million
Apr 2, 3 PM $ 0.281
-0.77%
$ 30.86 million $ 2.39 million
Apr 2, 2 PM $ 0.284
+1.33%
$ 31.1 million $ 2.36 million
Apr 2, 1 PM $ 0.28
-0.43%
$ 30.69 million $ 2.3 million
Apr 2, 12 PM $ 0.281
-0.19%
$ 30.84 million $ 2.27 million
Apr 2, 11 AM $ 0.282
+0.76%
$ 30.9 million $ 2.09 million
Apr 2, 10 AM $ 0.28
-0.11%
$ 30.67 million $ 2.12 million
Apr 2, 9 AM $ 0.28
-0.55%
$ 30.7 million $ 2.73 million
Apr 2, 8 AM $ 0.282
-0.53%
$ 30.87 million $ 2.79 million
Apr 2, 7 AM $ 0.283
-1.23%
$ 31.04 million $ 2.78 million
Apr 2, 6 AM $ 0.287
+0.61%
$ 31.46 million $ 2.76 million
Apr 2, 5 AM $ 0.285
+1.33%
$ 31.27 million $ 2.82 million
Apr 2, 4 AM $ 0.281
-0.62%
$ 30.86 million $ 2.85 million
Apr 2, 3 AM $ 0.283
-0.54%
$ 31.05 million $ 2.89 million
Apr 2, 2 AM $ 0.285
-0.68%
$ 31.22 million $ 2.9 million
Apr 2, 1 AM $ 0.287
-1.46%
$ 31.43 million $ 2.84 million
Apr 2, 12 AM $ 0.291
+0.66%
$ 31.9 million $ 2.75 million
Apr 1, 11 PM $ 0.289
-0.20%
$ 31.69 million $ 2.88 million
Apr 1, 10 PM $ 0.29
+0.30%
$ 31.76 million $ 2.87 million
Apr 1, 9 PM $ 0.289
+0.47%
$ 31.66 million $ 2.67 million
Apr 1, 8 PM $ 0.287
-0.03%
$ 31.51 million $ 2.6 million
Apr 1, 7 PM $ 0.287
+0.20%
$ 31.52 million $ 2.58 million
Apr 1, 6 PM $ 0.287
-0.40%
$ 31.46 million $ 2.56 million
Apr 1, 5 PM $ 0.288
-0.75%
$ 31.59 million $ 2.57 million
Apr 1, 4 PM $ 0.29
+0.31%
$ 31.83 million $ 2.48 million
Apr 1, 3 PM $ 0.289
+0.65%
$ 31.73 million $ 2.41 million
Apr 1, 2 PM $ 0.287
+0.09%
$ 31.52 million $ 2.64 million
Apr 1, 1 PM $ 0.287
-0.42%
$ 31.49 million $ 2.77 million
Apr 1, 12 PM $ 0.288
-0.03%
$ 31.63 million $ 2.92 million
Apr 1, 11 AM $ 0.288
-0.11%
$ 31.64 million $ 2.97 million
Apr 1, 10 AM $ 0.289
-1.13%
$ 31.68 million $ 3.16 million
Apr 1, 9 AM $ 0.292
-0.23%
$ 32.04 million $ 2.66 million