Bancor Historical Data

BNT Page 14
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.263
+0.00%
$ 26.41 million $ 963,725
10:44 PM $ 0.263
+0.00%
$ 26.41 million $ 963,753
10:43 PM $ 0.263
-0.27%
$ 26.41 million $ 963,785
10:42 PM $ 0.263
+0.26%
$ 26.41 million $ 963,863
10:41 PM $ 0.263
+0.02%
$ 26.41 million $ 964,400
10:40 PM $ 0.263
+0.00%
$ 26.41 million $ 964,941
10:39 PM $ 0.263
-0.02%
$ 26.41 million $ 964,986
10:38 PM $ 0.263
+0.02%
$ 26.41 million $ 964,913
10:37 PM $ 0.263
+0.00%
$ 26.41 million $ 964,814
10:36 PM $ 0.263
+0.00%
$ 26.41 million $ 964,789
10:35 PM $ 0.263
+0.00%
$ 26.41 million $ 965,315
10:34 PM $ 0.263
+0.00%
$ 26.41 million $ 965,339
10:33 PM $ 0.263
-0.02%
$ 26.41 million $ 965,357
10:32 PM $ 0.263
-0.01%
$ 26.41 million $ 965,243
10:31 PM $ 0.263
-0.34%
$ 26.41 million $ 965,140
10:30 PM $ 0.264
+0.33%
$ 26.41 million $ 965,822
10:29 PM $ 0.263
-0.01%
$ 26.42 million $ 965,178
10:28 PM $ 0.263
+0.00%
$ 26.42 million $ 965,072
10:27 PM $ 0.263
-0.03%
$ 26.42 million $ 965,048
10:26 PM $ 0.263
+0.01%
$ 26.42 million $ 964,808
10:25 PM $ 0.263
+0.00%
$ 26.42 million $ 965,358
10:24 PM $ 0.263
+0.00%
$ 26.43 million $ 965,356
10:23 PM $ 0.263
+0.00%
$ 26.43 million $ 965,358
10:22 PM $ 0.263
+0.01%
$ 26.43 million $ 965,408
10:21 PM $ 0.263
+0.00%
$ 26.43 million $ 965,841
10:20 PM $ 0.263
+0.00%
$ 26.43 million $ 966,636
10:19 PM $ 0.263
+0.00%
$ 26.43 million $ 967,543
10:18 PM $ 0.263
-0.03%
$ 26.43 million $ 967,546
10:17 PM $ 0.263
+0.00%
$ 26.43 million $ 967,600
10:16 PM $ 0.263
+0.02%
$ 26.43 million $ 967,601
10:15 PM $ 0.263
-0.32%
$ 26.43 million $ 968,208
10:14 PM $ 0.264
+0.40%
$ 26.52 million $ 968,154
10:13 PM $ 0.263
+0.01%
$ 26.52 million $ 968,034
10:12 PM $ 0.263
-0.08%
$ 26.52 million $ 968,025
10:11 PM $ 0.263
+0.00%
$ 26.52 million $ 968,124
10:10 PM $ 0.263
+0.00%
$ 26.52 million $ 968,782
10:09 PM $ 0.263
-0.02%
$ 26.43 million $ 968,792
10:08 PM $ 0.263
+0.02%
$ 26.43 million $ 968,834
10:07 PM $ 0.263
-0.31%
$ 26.43 million $ 968,852
10:06 PM $ 0.264
+0.01%
$ 26.43 million $ 968,977
10:05 PM $ 0.264
-0.02%
$ 26.43 million $ 969,449
10:04 PM $ 0.264
+0.28%
$ 26.52 million $ 969,409
10:03 PM $ 0.263
+0.00%
$ 26.52 million $ 970,068
10:02 PM $ 0.263
-0.27%
$ 26.52 million $ 969,981
10:01 PM $ 0.264
-0.04%
$ 26.52 million $ 975,020
10:00 PM $ 0.264
+0.00%
$ 26.52 million $ 975,685
9:59 PM $ 0.264
-0.28%
$ 26.53 million $ 975,660
9:58 PM $ 0.265
+0.54%
$ 26.53 million $ 975,560
9:57 PM $ 0.263
+0.00%
$ 26.53 million $ 975,794
9:56 PM $ 0.263
-0.85%
$ 26.53 million $ 975,789