Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.627
-2.50%
$75.82 million $3.66 million
Nov 18, 2024 $0.643
+5.90%
$77.76 million $5.98 million
Nov 17, 2024 $0.607
-4.44%
$73.44 million $4.53 million
Nov 16, 2024 $0.635
+4.76%
$77.93 million $4.03 million
Nov 15, 2024 $0.606
+2.78%
$74.39 million $4.59 million
Nov 14, 2024 $0.59
-0.11%
$72.38 million $7.67 million
Nov 13, 2024 $0.59
-2.80%
$72.46 million $10.96 million
Nov 12, 2024 $0.607
-2.90%
$74.53 million $8.55 million
Nov 11, 2024 $0.625
+3.45%
$76.76 million $6.31 million
Nov 10, 2024 $0.605
+4.29%
$74.24 million $6.4 million
Nov 9, 2024 $0.58
+2.86%
$72.33 million $4.77 million
Nov 8, 2024 $0.564
+3.40%
$70.31 million $5.92 million
Nov 7, 2024 $0.545
+2.24%
$68.01 million $3.69 million
Nov 6, 2024 $0.533
+12.11%
$66.5 million $4.34 million
Nov 5, 2024 $0.476
+3.09%
$59.32 million $2.19 million
Nov 4, 2024 $0.461
-2.09%
$57.53 million $2.47 million
Nov 3, 2024 $0.471
-2.63%
$58.76 million $2.96 million
Nov 2, 2024 $0.484
-2.20%
$60.35 million $1.82 million
Nov 1, 2024 $0.495
-1.43%
$61.71 million $2.76 million
Oct 31, 2024 $0.502
-4.03%
$62.6 million $2.51 million
Oct 30, 2024 $0.523
-0.31%
$65.23 million $2.35 million
Oct 29, 2024 $0.525
+4.53%
$65.43 million $2.71 million
Oct 28, 2024 $0.502
+2.52%
$62.6 million $2.96 million
Oct 27, 2024 $0.49
+1.33%
$61.06 million $1.27 million
Oct 26, 2024 $0.483
+0.38%
$60.28 million $1.61 million
Oct 25, 2024 $0.481
-5.37%
$60.05 million $2.24 million
Oct 24, 2024 $0.509
+0.78%
$63.45 million $1.53 million
Oct 23, 2024 $0.505
-4.51%
$62.96 million $1.74 million
Oct 22, 2024 $0.528
+1.48%
$65.92 million $2.13 million
Oct 21, 2024 $0.521
-4.03%
$64.96 million $2.33 million
Oct 20, 2024 $0.543
+4.45%
$67.68 million $1.93 million
Oct 19, 2024 $0.519
+0.31%
$64.81 million $1.26 million
Oct 18, 2024 $0.518
+2.45%
$64.62 million $1.79 million
Oct 17, 2024 $0.505
-0.25%
$63.07 million $1.88 million
Oct 16, 2024 $0.507
-1.79%
$63.22 million $1.96 million
Oct 15, 2024 $0.516
-0.03%
$64.37 million $2.81 million
Oct 14, 2024 $0.516
+4.72%
$64.38 million $2.07 million
Oct 13, 2024 $0.493
-0.42%
$61.47 million $1.3 million
Oct 12, 2024 $0.495
+1.13%
$61.76 million $1.76 million
Oct 11, 2024 $0.489
+3.33%
$61.06 million $1.66 million
Oct 10, 2024 $0.473
+1.51%
$59.1 million $2.26 million
Oct 9, 2024 $0.466
-3.26%
$58.22 million $1.67 million
Oct 8, 2024 $0.482
-0.27%
$60.18 million $2.12 million
Oct 7, 2024 $0.483
-0.67%
$60.33 million $3.36 million
Oct 6, 2024 $0.487
+2.37%
$60.74 million $1.22 million
Oct 5, 2024 $0.475
-0.65%
$59.37 million $2.01 million
Oct 4, 2024 $0.478
+4.77%
$59.75 million $1.31 million
Oct 3, 2024 $0.457
-1.56%
$57.03 million $2.07 million
Oct 2, 2024 $0.464
-2.22%
$57.94 million $3.87 million
Oct 1, 2024 $0.474
-7.09%
$59.25 million $10.06 million