Bancor Historical Data

BNT Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.808
+0.56%
$ 108.03 million $ 5.76 million
May 29, 2024 $ 0.803
-0.64%
$ 107.39 million $ 4.66 million
May 28, 2024 $ 0.808
-3.40%
$ 108.12 million $ 6.08 million
May 27, 2024 $ 0.837
+3.21%
$ 111.92 million $ 4.71 million
May 26, 2024 $ 0.811
-0.48%
$ 108.45 million $ 3.65 million
May 25, 2024 $ 0.815
+0.81%
$ 109.34 million $ 4.26 million
May 24, 2024 $ 0.808
+1.55%
$ 108.45 million $ 5.9 million
May 23, 2024 $ 0.796
+1.53%
$ 106.79 million $ 8.28 million
May 22, 2024 $ 0.784
-1.34%
$ 105.19 million $ 5.64 million
May 21, 2024 $ 0.794
+0.42%
$ 106.61 million $ 7.78 million
May 20, 2024 $ 0.791
+8.74%
$ 106.16 million $ 11.64 million
May 19, 2024 $ 0.727
-1.40%
$ 97.63 million $ 5.13 million
May 18, 2024 $ 0.738
+0.99%
$ 99.27 million $ 3.55 million
May 17, 2024 $ 0.73
+3.47%
$ 98.3 million $ 5.14 million
May 16, 2024 $ 0.706
+1.44%
$ 95 million $ 6.2 million
May 15, 2024 $ 0.696
+6.15%
$ 93.65 million $ 4.72 million
May 14, 2024 $ 0.656
-1.90%
$ 88.23 million $ 10.33 million
May 13, 2024 $ 0.668
+0.06%
$ 89.93 million $ 5.63 million
May 12, 2024 $ 0.668
-0.97%
$ 89.87 million $ 5.08 million
May 11, 2024 $ 0.674
-2.36%
$ 87 million $ 3.64 million
May 10, 2024 $ 0.691
-2.66%
$ 89.1 million $ 5.55 million
May 9, 2024 $ 0.71
+2.91%
$ 91.54 million $ 4.91 million
May 8, 2024 $ 0.689
+0.16%
$ 88.95 million $ 7.99 million
May 7, 2024 $ 0.688
-1.37%
$ 88.81 million $ 9.07 million
May 6, 2024 $ 0.698
-1.15%
$ 90.04 million $ 7.49 million
May 5, 2024 $ 0.706
+0.73%
$ 91.08 million $ 6.32 million
May 4, 2024 $ 0.701
+0.63%
$ 90.78 million $ 7.46 million
May 3, 2024 $ 0.697
+3.74%
$ 90.21 million $ 6.59 million
May 2, 2024 $ 0.671
+1.45%
$ 86.95 million $ 6.67 million
May 1, 2024 $ 0.662
+0.08%
$ 85.71 million $ 6.81 million
Apr 30, 2024 $ 0.661
-5.21%
$ 85.65 million $ 9.26 million
Apr 29, 2024 $ 0.698
-0.98%
$ 90.35 million $ 5.55 million
Apr 28, 2024 $ 0.705
-1.36%
$ 91.25 million $ 6.83 million
Apr 27, 2024 $ 0.714
+0.41%
$ 92.91 million $ 7.15 million
Apr 26, 2024 $ 0.711
-0.64%
$ 92.52 million $ 5.15 million
Apr 25, 2024 $ 0.716
-1.30%
$ 93.12 million $ 6.99 million
Apr 24, 2024 $ 0.725
-1.90%
$ 94.34 million $ 9.42 million
Apr 23, 2024 $ 0.739
-1.81%
$ 96.17 million $ 6.34 million
Apr 22, 2024 $ 0.753
+4.38%
$ 97.94 million $ 6.2 million
Apr 21, 2024 $ 0.721
-1.82%
$ 93.83 million $ 7.1 million
Apr 20, 2024 $ 0.735
+3.98%
$ 96.2 million $ 6.18 million
Apr 19, 2024 $ 0.707
+1.20%
$ 92.51 million $ 15.61 million
Apr 18, 2024 $ 0.698
+2.42%
$ 91.42 million $ 7.53 million
Apr 17, 2024 $ 0.682
-5.08%
$ 89.26 million $ 9.45 million
Apr 16, 2024 $ 0.718
+3.40%
$ 94.04 million $ 10.31 million
Apr 15, 2024 $ 0.695
-6.89%
$ 90.95 million $ 13.95 million
Apr 14, 2024 $ 0.746
-4.72%
$ 97.67 million $ 37.94 million
Apr 13, 2024 $ 0.783
-1.97%
$ 102.53 million $ 104.18 million
Apr 12, 2024 $ 0.799
-8.59%
$ 104.59 million $ 40.3 million
Apr 11, 2024 $ 0.874
+1.09%
$ 114.41 million $ 8.32 million