Bancor Historical Data

BNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.274
+0.30%
$ 29.5 million $ 1.74 million
Jul 20, 5 AM $ 0.273
-0.64%
$ 29.41 million $ 1.62 million
Jul 20, 4 AM $ 0.275
-0.18%
$ 29.6 million $ 1.5 million
Jul 20, 3 AM $ 0.276
-0.11%
$ 29.66 million $ 1.45 million
Jul 20, 2 AM $ 0.276
+0.51%
$ 29.7 million $ 1.35 million
Jul 20, 1 AM $ 0.275
+0.36%
$ 29.55 million $ 1.18 million
Jul 20, 12 AM $ 0.274
-0.19%
$ 29.44 million $ 1.04 million
Jul 19, 11 PM $ 0.274
-0.82%
$ 29.5 million $ 980,635
Jul 19, 10 PM $ 0.276
+0.84%
$ 29.74 million $ 943,392
Jul 19, 9 PM $ 0.274
-0.76%
$ 29.49 million $ 899,046
Jul 19, 8 PM $ 0.276
+0.52%
$ 29.72 million $ 860,211
Jul 19, 7 PM $ 0.275
+0.28%
$ 29.56 million $ 844,953
Jul 19, 6 PM $ 0.274
-0.06%
$ 29.48 million $ 856,006
Jul 19, 5 PM $ 0.274
-0.32%
$ 29.5 million $ 908,872
Jul 19, 4 PM $ 0.275
+0.21%
$ 29.59 million $ 847,859
Jul 19, 3 PM $ 0.274
-0.39%
$ 29.53 million $ 863,357
Jul 19, 2 PM $ 0.275
+0.55%
$ 29.65 million $ 928,102
Jul 19, 1 PM $ 0.274
-0.22%
$ 29.49 million $ 951,506
Jul 19, 12 PM $ 0.275
-0.33%
$ 29.56 million $ 987,635
Jul 19, 11 AM $ 0.276
+0.35%
$ 29.65 million $ 1.02 million
Jul 19, 10 AM $ 0.275
+0.06%
$ 29.55 million $ 983,088
Jul 19, 9 AM $ 0.274
-0.11%
$ 29.53 million $ 944,316
Jul 19, 8 AM $ 0.275
+0.28%
$ 29.57 million $ 991,800
Jul 19, 7 AM $ 0.274
+0.09%
$ 29.48 million $ 989,252
Jul 19, 6 AM $ 0.274
+0.20%
$ 29.46 million $ 969,680
Jul 19, 5 AM $ 0.273
-0.08%
$ 29.4 million $ 958,049
Jul 19, 4 AM $ 0.273
+0.14%
$ 29.42 million $ 969,959
Jul 19, 3 AM $ 0.273
-0.67%
$ 29.38 million $ 935,583
Jul 19, 2 AM $ 0.275
+0.20%
$ 29.57 million $ 941,389
Jul 19, 1 AM $ 0.274
+0.01%
$ 29.51 million $ 932,445
Jul 19, 12 AM $ 0.274
+0.12%
$ 29.5 million $ 931,516
Jul 18, 11 PM $ 0.274
+0.10%
$ 29.47 million $ 936,526
Jul 18, 10 PM $ 0.274
+0.24%
$ 29.44 million $ 930,857
Jul 18, 9 PM $ 0.273
+0.01%
$ 29.37 million $ 919,970
Jul 18, 8 PM $ 0.273
+0.11%
$ 29.37 million $ 915,043
Jul 18, 7 PM $ 0.273
+0.15%
$ 29.33 million $ 916,965
Jul 18, 6 PM $ 0.272
-0.11%
$ 29.29 million $ 901,391
Jul 18, 5 PM $ 0.273
+0.24%
$ 29.32 million $ 852,444
Jul 18, 4 PM $ 0.272
+0.56%
$ 29.25 million $ 860,831
Jul 18, 3 PM $ 0.27
+0.10%
$ 29.09 million $ 874,288
Jul 18, 2 PM $ 0.27
-0.09%
$ 29.06 million $ 873,170
Jul 18, 1 PM $ 0.27
-0.25%
$ 29.08 million $ 1.04 million
Jul 18, 12 PM $ 0.271
+0.08%
$ 29.16 million $ 1.21 million
Jul 18, 11 AM $ 0.271
-0.04%
$ 29.13 million $ 1.16 million
Jul 18, 10 AM $ 0.271
-0.11%
$ 29.14 million $ 1.31 million
Jul 18, 9 AM $ 0.271
-0.43%
$ 29.18 million $ 1.34 million
Jul 18, 8 AM $ 0.272
+0.00%
$ 29.3 million $ 1.29 million
Jul 18, 7 AM $ 0.272
+0.02%
$ 29.3 million $ 1.41 million
Jul 18, 6 AM $ 0.272
-0.17%
$ 29.3 million $ 1.43 million
Jul 18, 5 AM $ 0.273
+0.09%
$ 29.35 million $ 1.66 million