Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.327
-0.40%
$32.62 million $1.29 million
Sep 21, 3 AM $0.329
+1.02%
$32.75 million $1.25 million
Sep 21, 2 AM $0.325
+0.12%
$32.42 million $971,245
Sep 21, 1 AM $0.325
-1.13%
$32.38 million $1.07 million
Sep 21, 12 AM $0.329
+1.14%
$32.75 million $1.22 million
Sep 20, 11 PM $0.325
+0.12%
$32.38 million $1.21 million
Sep 20, 10 PM $0.325
+0.00%
$32.35 million $1.53 million
Sep 20, 9 PM $0.325
+0.00%
$32.35 million $1.57 million
Sep 20, 8 PM $0.325
+0.04%
$32.35 million $1.59 million
Sep 20, 7 PM $0.325
+0.32%
$32.33 million $1.6 million
Sep 20, 6 PM $0.324
-0.19%
$32.23 million $1.61 million
Sep 20, 5 PM $0.324
-0.40%
$32.29 million $1.6 million
Sep 20, 4 PM $0.325
+1.32%
$32.42 million $1.56 million
Sep 20, 3 PM $0.321
+1.33%
$32 million $1.55 million
Sep 20, 2 PM $0.317
+0.29%
$31.58 million $1.66 million
Sep 20, 1 PM $0.316
-0.03%
$31.48 million $1.66 million
Sep 20, 12 PM $0.316
-0.10%
$31.49 million $1.66 million
Sep 20, 11 AM $0.316
+0.16%
$31.53 million $1.66 million
Sep 20, 10 AM $0.316
-0.44%
$31.48 million $1.63 million
Sep 20, 9 AM $0.317
+0.22%
$31.61 million $1.6 million
Sep 20, 8 AM $0.317
-0.31%
$31.54 million $1.6 million
Sep 20, 7 AM $0.318
+0.14%
$31.64 million $1.59 million
Sep 20, 6 AM $0.317
-0.70%
$31.6 million $1.57 million
Sep 20, 5 AM $0.319
+0.35%
$31.82 million $1.56 million
Sep 20, 4 AM $0.318
-0.19%
$31.71 million $1.57 million
Sep 20, 3 AM $0.319
+0.78%
$31.77 million $1.55 million
Sep 20, 2 AM $0.316
-1.69%
$31.53 million $1.51 million
Sep 20, 1 AM $0.322
-1.05%
$32.07 million $1.42 million
Sep 20, 12 AM $0.325
+0.25%
$32.41 million $1.15 million
Sep 19, 11 PM $0.325
-1.26%
$32.33 million $1.11 million
Sep 19, 10 PM $0.329
+0.25%
$32.74 million $794,810
Sep 19, 9 PM $0.328
-0.36%
$32.66 million $779,884
Sep 19, 8 PM $0.329
-0.11%
$32.78 million $781,437
Sep 19, 7 PM $0.329
+0.27%
$32.82 million $784,286
Sep 19, 6 PM $0.329
+0.08%
$32.73 million $806,077
Sep 19, 5 PM $0.328
-0.37%
$32.7 million $816,527
Sep 19, 4 PM $0.329
+0.54%
$32.82 million $815,593
Sep 19, 3 PM $0.328
-0.31%
$32.65 million $828,395
Sep 19, 2 PM $0.329
-0.02%
$32.75 million $848,257
Sep 19, 1 PM $0.329
-0.46%
$32.75 million $852,313
Sep 19, 12 PM $0.33
-0.02%
$32.91 million $867,865
Sep 19, 11 AM $0.33
+0.30%
$32.91 million $864,876
Sep 19, 10 AM $0.329
+0.21%
$32.82 million $851,472
Sep 19, 9 AM $0.329
+0.39%
$32.75 million $874,605
Sep 19, 8 AM $0.327
+0.71%
$32.62 million $881,023
Sep 19, 7 AM $0.325
-0.02%
$32.39 million $878,130
Sep 19, 6 AM $0.325
+0.29%
$32.4 million $899,910
Sep 19, 5 AM $0.324
-0.04%
$32.3 million $893,682
Sep 19, 4 AM $0.324
-0.26%
$32.31 million $867,699
Sep 19, 3 AM $0.325
-0.09%
$32.4 million $862,881