Bancor Historical Data

BNT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.292
-0.23%
$ 32.04 million $ 2.66 million
Apr 1, 8 AM $ 0.292
-0.38%
$ 32.02 million $ 2.93 million
Apr 1, 7 AM $ 0.293
+0.42%
$ 32.15 million $ 5.76 million
Apr 1, 6 AM $ 0.292
+1.22%
$ 32.01 million $ 7.84 million
Apr 1, 5 AM $ 0.288
+0.52%
$ 31.63 million $ 8.26 million
Apr 1, 4 AM $ 0.287
+0.01%
$ 31.46 million $ 8.37 million
Apr 1, 3 AM $ 0.287
+0.84%
$ 31.46 million $ 8.34 million
Apr 1, 2 AM $ 0.284
-0.12%
$ 31.2 million $ 8.35 million
Apr 1, 1 AM $ 0.285
-0.48%
$ 31.24 million $ 8.34 million
Apr 1, 12 AM $ 0.286
+0.04%
$ 31.39 million $ 8.37 million
Mar 31, 11 PM $ 0.286
-0.04%
$ 31.37 million $ 8.26 million
Mar 31, 10 PM $ 0.286
-0.22%
$ 31.39 million $ 8.24 million
Mar 31, 9 PM $ 0.287
-0.01%
$ 31.46 million $ 8.19 million
Mar 31, 8 PM $ 0.287
+0.12%
$ 31.46 million $ 8.16 million
Mar 31, 7 PM $ 0.287
-0.37%
$ 31.42 million $ 8.14 million
Mar 31, 6 PM $ 0.288
-0.29%
$ 31.54 million $ 8.13 million
Mar 31, 5 PM $ 0.288
+0.90%
$ 31.63 million $ 8.08 million
Mar 31, 4 PM $ 0.286
+1.84%
$ 31.35 million $ 8.04 million
Mar 31, 3 PM $ 0.281
-0.53%
$ 30.78 million $ 7.99 million
Mar 31, 2 PM $ 0.282
-0.55%
$ 30.95 million $ 9.26 million
Mar 31, 1 PM $ 0.284
+0.32%
$ 31.12 million $ 9.15 million
Mar 31, 12 PM $ 0.283
+1.20%
$ 31.02 million $ 9.04 million
Mar 31, 11 AM $ 0.279
+0.35%
$ 30.65 million $ 8.88 million
Mar 31, 10 AM $ 0.279
-0.14%
$ 30.54 million $ 8.67 million
Mar 31, 9 AM $ 0.279
-0.83%
$ 30.59 million $ 8.54 million
Mar 31, 8 AM $ 0.281
-4.58%
$ 30.84 million $ 8.13 million
Mar 31, 7 AM $ 0.295
+2.64%
$ 32.36 million $ 4.56 million
Mar 31, 6 AM $ 0.287
+0.46%
$ 31.52 million $ 1.95 million
Mar 31, 5 AM $ 0.286
+1.09%
$ 31.38 million $ 1.38 million
Mar 31, 4 AM $ 0.283
-0.34%
$ 31.04 million $ 1.17 million
Mar 31, 3 AM $ 0.284
+0.01%
$ 31.14 million $ 1.18 million
Mar 31, 2 AM $ 0.284
-0.45%
$ 31.14 million $ 1.13 million
Mar 31, 1 AM $ 0.285
+2.06%
$ 31.28 million $ 1.14 million
Mar 31, 12 AM $ 0.279
+0.49%
$ 30.64 million $ 1.12 million
Mar 30, 11 PM $ 0.278
-1.22%
$ 30.49 million $ 1.12 million
Mar 30, 10 PM $ 0.281
-0.11%
$ 30.87 million $ 1.11 million
Mar 30, 9 PM $ 0.282
+0.69%
$ 30.9 million $ 1.37 million
Mar 30, 8 PM $ 0.28
+0.04%
$ 30.69 million $ 1.36 million
Mar 30, 7 PM $ 0.28
-0.27%
$ 30.68 million $ 1.53 million
Mar 30, 6 PM $ 0.28
-0.98%
$ 30.76 million $ 1.55 million
Mar 30, 5 PM $ 0.283
-0.70%
$ 31.06 million $ 1.58 million
Mar 30, 4 PM $ 0.285
-0.32%
$ 31.28 million $ 1.62 million
Mar 30, 3 PM $ 0.286
+0.06%
$ 31.38 million $ 1.65 million
Mar 30, 2 PM $ 0.286
+0.14%
$ 31.36 million $ 1.67 million
Mar 30, 1 PM $ 0.286
+0.06%
$ 31.32 million $ 1.69 million
Mar 30, 12 PM $ 0.285
+0.94%
$ 31.3 million $ 1.78 million
Mar 30, 11 AM $ 0.283
+0.75%
$ 31.01 million $ 2.03 million
Mar 30, 10 AM $ 0.281
+0.21%
$ 30.78 million $ 2.02 million
Mar 30, 9 AM $ 0.28
-0.49%
$ 30.71 million $ 2.48 million
Mar 30, 8 AM $ 0.281
-0.06%
$ 30.86 million $ 2.75 million