Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 PM $0.305
-0.01%
$30.25 million $880,592
8:39 PM $0.305
+0.02%
$30.25 million $880,551
8:38 PM $0.305
+0.00%
$30.25 million $880,786
8:37 PM $0.305
+0.00%
$30.25 million $881,006
8:36 PM $0.305
+0.00%
$30.25 million $882,749
8:35 PM $0.305
+0.01%
$30.25 million $883,347
8:34 PM $0.305
+0.03%
$30.25 million $884,307
8:33 PM $0.305
+0.00%
$30.25 million $884,160
8:32 PM $0.305
-0.02%
$30.25 million $884,161
8:31 PM $0.305
-0.02%
$30.25 million $885,815
8:30 PM $0.305
+0.00%
$30.25 million $886,153
8:29 PM $0.305
-0.06%
$30.25 million $886,172
8:28 PM $0.305
+0.00%
$30.25 million $886,523
8:27 PM $0.305
-0.02%
$30.25 million $888,489
8:26 PM $0.305
+0.00%
$30.25 million $889,715
8:25 PM $0.305
-0.02%
$30.25 million $889,366
8:24 PM $0.305
-0.01%
$30.28 million $890,685
8:23 PM $0.305
+0.00%
$30.28 million $890,834
8:22 PM $0.305
+0.00%
$30.28 million $890,978
8:21 PM $0.305
+0.02%
$30.28 million $890,920
8:20 PM $0.305
+0.00%
$30.28 million $891,318
8:19 PM $0.305
+0.04%
$30.28 million $891,319
8:18 PM $0.305
+0.03%
$30.28 million $891,313
8:17 PM $0.305
+0.03%
$30.28 million $890,508
8:16 PM $0.305
+0.00%
$30.28 million $892,983
8:15 PM $0.305
-0.01%
$30.28 million $893,368
8:14 PM $0.305
-0.01%
$30.25 million $893,322
8:13 PM $0.305
+0.01%
$30.25 million $893,563
8:12 PM $0.305
+0.01%
$30.25 million $894,352
8:11 PM $0.305
+0.01%
$30.25 million $896,141
8:10 PM $0.305
+0.00%
$30.25 million $895,960
8:09 PM $0.305
+0.01%
$30.24 million $896,966
8:08 PM $0.305
-0.01%
$30.24 million $896,997
8:07 PM $0.305
-0.02%
$30.24 million $896,972
8:06 PM $0.305
+0.03%
$30.24 million $896,785
8:05 PM $0.305
+0.00%
$30.24 million $897,308
8:04 PM $0.305
+0.12%
$30.23 million $897,300
8:03 PM $0.305
+0.01%
$30.23 million $897,581
8:02 PM $0.305
+0.07%
$30.23 million $897,629
8:01 PM $0.304
+0.00%
$30.23 million $903,192
8:00 PM $0.304
+0.00%
$30.23 million $903,595
7:59 PM $0.304
-0.05%
$30.18 million $905,034
7:58 PM $0.304
+0.00%
$30.18 million $905,061
7:57 PM $0.304
-0.03%
$30.18 million $905,680
7:56 PM $0.305
-0.01%
$30.18 million $907,659
7:55 PM $0.305
+0.00%
$30.18 million $908,677
7:54 PM $0.305
-0.05%
$30.2 million $908,700
7:53 PM $0.305
-0.02%
$30.2 million $908,690
7:52 PM $0.305
-0.05%
$30.2 million $908,325
7:51 PM $0.305
-0.03%
$30.2 million $912,245