Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.511
-5.46%
$63.79 million $3.13 million
Sep 29, 2024 $0.54
-0.01%
$67.47 million $1.83 million
Sep 28, 2024 $0.54
-0.67%
$67.48 million $1.68 million
Sep 27, 2024 $0.544
+1.63%
$67.93 million $1.9 million
Sep 26, 2024 $0.535
+3.14%
$66.79 million $2.04 million
Sep 25, 2024 $0.519
-2.15%
$64.77 million $1.65 million
Sep 24, 2024 $0.53
+1.32%
$66.18 million $1.72 million
Sep 23, 2024 $0.523
+2.71%
$65.27 million $1.95 million
Sep 22, 2024 $0.509
-3.31%
$63.54 million $1.65 million
Sep 21, 2024 $0.526
+2.37%
$65.73 million $1.55 million
Sep 20, 2024 $0.514
+1.95%
$64.21 million $2.34 million
Sep 19, 2024 $0.504
+4.36%
$62.97 million $2.16 million
Sep 18, 2024 $0.483
+2.03%
$60.33 million $2.51 million
Sep 17, 2024 $0.473
+3.63%
$59.14 million $1.27 million
Sep 16, 2024 $0.457
-2.09%
$57.06 million $2.13 million
Sep 15, 2024 $0.467
-3.98%
$58.31 million $1.62 million
Sep 14, 2024 $0.486
-0.98%
$60.71 million $1.64 million
Sep 13, 2024 $0.491
+2.82%
$61.31 million $2.16 million
Sep 12, 2024 $0.477
+2.55%
$59.63 million $1.81 million
Sep 11, 2024 $0.466
-1.37%
$58.17 million $2.49 million
Sep 10, 2024 $0.472
+0.95%
$58.97 million $1.52 million
Sep 9, 2024 $0.467
+4.02%
$58.41 million $2.32 million
Sep 8, 2024 $0.449
+2.15%
$56.15 million $1.66 million
Sep 7, 2024 $0.44
+1.81%
$55 million $1.83 million
Sep 6, 2024 $0.432
-4.54%
$53.99 million $2.92 million
Sep 5, 2024 $0.452
-3.97%
$56.56 million $2.49 million
Sep 4, 2024 $0.471
+1.98%
$58.87 million $2.2 million
Sep 3, 2024 $0.462
-4.47%
$57.72 million $1.95 million
Sep 2, 2024 $0.483
+5.15%
$60.42 million $2.15 million
Sep 1, 2024 $0.46
-4.42%
$57.44 million $2.1 million
Aug 31, 2024 $0.481
-2.07%
$60.15 million $1.54 million
Aug 30, 2024 $0.491
+0.07%
$61.46 million $3.87 million
Aug 29, 2024 $0.491
+1.24%
$61.44 million $12.38 million
Aug 28, 2024 $0.485
+0.04%
$60.66 million $5.43 million
Aug 27, 2024 $0.485
-6.83%
$60.67 million $3.41 million
Aug 26, 2024 $0.52
-3.22%
$65.09 million $3.07 million
Aug 25, 2024 $0.538
-1.76%
$67.26 million $5.33 million
Aug 24, 2024 $0.547
+1.46%
$68.47 million $2.44 million
Aug 23, 2024 $0.539
+5.57%
$67.49 million $4.06 million
Aug 22, 2024 $0.511
+1.31%
$63.92 million $2.14 million
Aug 21, 2024 $0.504
+4.98%
$63.09 million $2.5 million
Aug 20, 2024 $0.48
-0.47%
$60.09 million $2.64 million
Aug 19, 2024 $0.483
+1.63%
$60.38 million $2.39 million
Aug 18, 2024 $0.475
+1.04%
$59.41 million $1.95 million
Aug 17, 2024 $0.47
+0.24%
$59 million $2.08 million
Aug 16, 2024 $0.469
+1.37%
$58.86 million $2.04 million
Aug 15, 2024 $0.462
-3.72%
$58.06 million $3.37 million
Aug 14, 2024 $0.48
-3.01%
$60.3 million $3 million
Aug 13, 2024 $0.495
+0.58%
$62.17 million $2.24 million
Aug 12, 2024 $0.492
+5.07%
$61.81 million $3.08 million