Bancor Historical Data

BNT Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.335
-0.32%
$ 36.77 million $ 3.16 million
May 18, 11 PM $ 0.336
-0.16%
$ 36.87 million $ 3.19 million
May 18, 10 PM $ 0.337
-0.45%
$ 36.93 million $ 3.41 million
May 18, 9 PM $ 0.338
+1.37%
$ 37.1 million $ 3.37 million
May 18, 8 PM $ 0.334
-0.67%
$ 36.6 million $ 3.22 million
May 18, 7 PM $ 0.336
+2.62%
$ 36.84 million $ 3.3 million
May 18, 6 PM $ 0.327
-0.61%
$ 35.9 million $ 3.7 million
May 18, 5 PM $ 0.329
-0.01%
$ 36.12 million $ 4.4 million
May 18, 4 PM $ 0.329
+0.29%
$ 36.13 million $ 5.39 million
May 18, 3 PM $ 0.328
+0.67%
$ 36.02 million $ 5.56 million
May 18, 2 PM $ 0.326
-0.80%
$ 35.78 million $ 5.51 million
May 18, 1 PM $ 0.33
-0.34%
$ 36.16 million $ 5.5 million
May 18, 12 PM $ 0.331
+0.11%
$ 36.28 million $ 5.49 million
May 18, 11 AM $ 0.33
-0.36%
$ 36.24 million $ 5.49 million
May 18, 10 AM $ 0.332
-0.59%
$ 36.37 million $ 5.27 million
May 18, 9 AM $ 0.334
+1.07%
$ 36.58 million $ 5.08 million
May 18, 8 AM $ 0.33
+0.43%
$ 36.19 million $ 4.4 million
May 18, 7 AM $ 0.329
+0.45%
$ 36.04 million $ 4.33 million
May 18, 6 AM $ 0.327
-0.16%
$ 35.88 million $ 4.35 million
May 18, 5 AM $ 0.328
-0.41%
$ 35.93 million $ 4.47 million
May 18, 4 AM $ 0.329
+0.03%
$ 36.08 million $ 4.49 million
May 18, 3 AM $ 0.329
-0.16%
$ 36.07 million $ 4.5 million
May 18, 2 AM $ 0.329
-0.30%
$ 36.13 million $ 4.49 million
May 18, 1 AM $ 0.33
+0.37%
$ 36.23 million $ 4.43 million
May 18, 12 AM $ 0.329
-0.05%
$ 36.1 million $ 4.37 million
May 17, 11 PM $ 0.329
-1.32%
$ 36.12 million $ 4.31 million
May 17, 10 PM $ 0.334
-0.69%
$ 36.6 million $ 4.13 million
May 17, 9 PM $ 0.336
+0.47%
$ 36.86 million $ 4.09 million
May 17, 8 PM $ 0.335
+0.03%
$ 36.69 million $ 4.01 million
May 17, 7 PM $ 0.334
-1.85%
$ 36.67 million $ 3.87 million
May 17, 6 PM $ 0.341
+1.57%
$ 37.36 million $ 3.47 million
May 17, 5 PM $ 0.335
+1.01%
$ 36.79 million $ 2.73 million
May 17, 4 PM $ 0.332
+0.20%
$ 36.4 million $ 1.66 million
May 17, 3 PM $ 0.331
-0.16%
$ 36.33 million $ 1.42 million
May 17, 2 PM $ 0.332
-0.33%
$ 36.38 million $ 1.44 million
May 17, 1 PM $ 0.333
-0.48%
$ 36.5 million $ 1.48 million
May 17, 12 PM $ 0.334
-0.04%
$ 36.68 million $ 1.38 million
May 17, 11 AM $ 0.335
-0.18%
$ 36.69 million $ 1.4 million
May 17, 10 AM $ 0.335
-0.25%
$ 36.76 million $ 1.42 million
May 17, 9 AM $ 0.336
+0.34%
$ 36.85 million $ 1.53 million
May 17, 8 AM $ 0.335
-0.20%
$ 36.73 million $ 1.81 million
May 17, 7 AM $ 0.336
-0.37%
$ 36.8 million $ 2.27 million
May 17, 6 AM $ 0.337
+0.12%
$ 36.94 million $ 2.52 million
May 17, 5 AM $ 0.336
-0.13%
$ 36.89 million $ 2.76 million
May 17, 4 AM $ 0.337
+0.66%
$ 36.94 million $ 2.72 million
May 17, 3 AM $ 0.335
+1.06%
$ 36.7 million $ 2.79 million
May 17, 2 AM $ 0.331
+0.56%
$ 36.32 million $ 2.79 million
May 17, 1 AM $ 0.329
-0.10%
$ 36.11 million $ 2.84 million
May 17, 12 AM $ 0.33
-0.39%
$ 36.15 million $ 2.81 million
May 16, 11 PM $ 0.331
-0.21%
$ 36.3 million $ 2.84 million