Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.325
-0.09%
$32.4 million $862,881
Sep 19, 2 AM $0.325
+0.31%
$32.43 million $854,127
Sep 19, 1 AM $0.324
-0.32%
$32.33 million $842,754
Sep 19, 12 AM $0.326
+0.24%
$32.43 million $856,599
Sep 18, 11 PM $0.325
-0.25%
$32.35 million $845,751
Sep 18, 10 PM $0.326
-0.18%
$32.44 million $848,411
Sep 18, 9 PM $0.326
-0.15%
$32.49 million $840,150
Sep 18, 8 PM $0.327
-0.04%
$32.54 million $811,459
Sep 18, 7 PM $0.327
+0.50%
$32.56 million $801,277
Sep 18, 6 PM $0.325
-0.05%
$32.39 million $773,564
Sep 18, 5 PM $0.325
+0.00%
$32.41 million $776,634
Sep 18, 4 PM $0.325
+0.15%
$32.41 million $806,065
Sep 18, 3 PM $0.325
+0.30%
$32.36 million $804,729
Sep 18, 2 PM $0.324
+0.95%
$32.26 million $817,185
Sep 18, 1 PM $0.321
+1.71%
$31.96 million $808,254
Sep 18, 12 PM $0.315
+0.30%
$31.42 million $800,412
Sep 18, 11 AM $0.314
-0.75%
$31.32 million $813,487
Sep 18, 10 AM $0.317
-0.06%
$31.56 million $800,261
Sep 18, 9 AM $0.317
+0.24%
$31.58 million $778,857
Sep 18, 8 AM $0.316
+0.40%
$31.5 million $760,791
Sep 18, 7 AM $0.315
+0.48%
$31.38 million $752,503
Sep 18, 6 AM $0.313
+0.39%
$31.23 million $733,207
Sep 18, 5 AM $0.312
+0.00%
$31.11 million $741,904
Sep 18, 4 AM $0.312
+0.35%
$31.11 million $733,659
Sep 18, 3 AM $0.311
+0.61%
$31 million $731,390
Sep 18, 2 AM $0.309
+0.50%
$30.81 million $724,911
Sep 18, 1 AM $0.308
+0.26%
$30.65 million $738,142
Sep 18, 12 AM $0.307
-0.34%
$30.58 million $719,620
Sep 17, 11 PM $0.308
+0.43%
$30.68 million $737,883
Sep 17, 10 PM $0.307
+0.10%
$30.55 million $749,420
Sep 17, 9 PM $0.306
-0.29%
$30.52 million $782,566
Sep 17, 8 PM $0.307
+0.37%
$30.61 million $808,103
Sep 17, 7 PM $0.306
-0.23%
$30.5 million $854,301
Sep 17, 6 PM $0.307
-0.38%
$30.57 million $889,462
Sep 17, 5 PM $0.308
+0.09%
$30.68 million $965,853
Sep 17, 4 PM $0.308
+0.06%
$30.65 million $939,674
Sep 17, 3 PM $0.308
+0.85%
$30.63 million $921,217
Sep 17, 2 PM $0.305
+0.05%
$30.38 million $971,991
Sep 17, 1 PM $0.305
-0.12%
$30.36 million $1.04 million
Sep 17, 12 PM $0.305
+0.63%
$30.4 million $1.04 million
Sep 17, 11 AM $0.303
+0.03%
$30.21 million $1.06 million
Sep 17, 10 AM $0.303
+0.03%
$30.2 million $1.06 million
Sep 17, 9 AM $0.303
-0.28%
$30.19 million $1.1 million
Sep 17, 8 AM $0.304
+0.11%
$30.27 million $1.13 million
Sep 17, 7 AM $0.304
+0.28%
$30.24 million $1.14 million
Sep 17, 6 AM $0.303
-0.03%
$30.16 million $1.17 million
Sep 17, 5 AM $0.303
+0.05%
$30.16 million $1.15 million
Sep 17, 4 AM $0.303
-0.02%
$30.15 million $1.17 million
Sep 17, 3 AM $0.303
-0.05%
$30.15 million $1.19 million
Sep 17, 2 AM $0.303
+0.28%
$30.17 million $1.19 million