Bancor Historical Data

BNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.273
+0.09%
$ 29.35 million $ 1.66 million
Jul 18, 4 AM $ 0.273
-0.11%
$ 29.32 million $ 1.69 million
Jul 18, 3 AM $ 0.273
-0.07%
$ 29.35 million $ 1.71 million
Jul 18, 2 AM $ 0.273
+0.14%
$ 29.37 million $ 1.77 million
Jul 18, 1 AM $ 0.273
+0.04%
$ 29.33 million $ 1.83 million
Jul 18, 12 AM $ 0.273
-0.46%
$ 29.32 million $ 1.85 million
Jul 17, 11 PM $ 0.274
+0.30%
$ 29.45 million $ 1.86 million
Jul 17, 10 PM $ 0.273
-0.10%
$ 29.37 million $ 1.92 million
Jul 17, 9 PM $ 0.273
-0.05%
$ 29.4 million $ 1.94 million
Jul 17, 8 PM $ 0.273
-0.01%
$ 29.41 million $ 1.96 million
Jul 17, 7 PM $ 0.273
-0.33%
$ 29.41 million $ 1.96 million
Jul 17, 6 PM $ 0.274
+0.25%
$ 29.51 million $ 2 million
Jul 17, 5 PM $ 0.274
+0.28%
$ 29.44 million $ 2.02 million
Jul 17, 4 PM $ 0.273
+0.37%
$ 29.35 million $ 2.07 million
Jul 17, 3 PM $ 0.272
+0.01%
$ 29.24 million $ 2.1 million
Jul 17, 2 PM $ 0.272
-0.12%
$ 29.24 million $ 2.09 million
Jul 17, 1 PM $ 0.272
+0.24%
$ 29.28 million $ 2.04 million
Jul 17, 12 PM $ 0.272
-0.09%
$ 29.21 million $ 1.86 million
Jul 17, 11 AM $ 0.272
-0.14%
$ 29.24 million $ 1.87 million
Jul 17, 10 AM $ 0.272
-0.06%
$ 29.28 million $ 1.73 million
Jul 17, 9 AM $ 0.272
+0.09%
$ 29.3 million $ 1.71 million
Jul 17, 8 AM $ 0.272
+0.16%
$ 29.27 million $ 1.78 million
Jul 17, 7 AM $ 0.272
-0.32%
$ 29.22 million $ 1.74 million
Jul 17, 6 AM $ 0.273
+0.16%
$ 29.32 million $ 1.86 million
Jul 17, 5 AM $ 0.272
-1.14%
$ 29.27 million $ 1.81 million
Jul 17, 4 AM $ 0.275
+0.11%
$ 29.6 million $ 1.98 million
Jul 17, 3 AM $ 0.275
-0.43%
$ 29.57 million $ 2.03 million
Jul 17, 2 AM $ 0.276
-0.03%
$ 29.7 million $ 2 million
Jul 17, 1 AM $ 0.276
-0.74%
$ 29.71 million $ 2.03 million
Jul 17, 12 AM $ 0.278
+0.77%
$ 29.93 million $ 2.1 million
Jul 16, 11 PM $ 0.276
-0.08%
$ 29.7 million $ 2.14 million
Jul 16, 10 PM $ 0.276
-1.02%
$ 29.72 million $ 2.11 million
Jul 16, 9 PM $ 0.279
+0.58%
$ 30.03 million $ 2.12 million
Jul 16, 8 PM $ 0.278
-0.03%
$ 29.85 million $ 2.22 million
Jul 16, 7 PM $ 0.278
-0.22%
$ 29.86 million $ 2.22 million
Jul 16, 6 PM $ 0.278
+0.17%
$ 29.93 million $ 2.25 million
Jul 16, 5 PM $ 0.278
-0.38%
$ 29.88 million $ 2.28 million
Jul 16, 4 PM $ 0.279
-0.57%
$ 29.99 million $ 2.32 million
Jul 16, 3 PM $ 0.28
+0.02%
$ 30.17 million $ 2.3 million
Jul 16, 2 PM $ 0.28
+0.07%
$ 30.16 million $ 2.32 million
Jul 16, 1 PM $ 0.28
+0.87%
$ 30.14 million $ 2.27 million
Jul 16, 12 PM $ 0.278
-0.30%
$ 29.88 million $ 2.27 million
Jul 16, 11 AM $ 0.279
-0.20%
$ 29.96 million $ 2.33 million
Jul 16, 10 AM $ 0.279
+0.06%
$ 30.02 million $ 2.35 million
Jul 16, 9 AM $ 0.279
-0.18%
$ 30 million $ 2.39 million
Jul 16, 8 AM $ 0.279
-0.47%
$ 30.05 million $ 2.37 million
Jul 16, 7 AM $ 0.281
-1.24%
$ 30.19 million $ 2.31 million
Jul 16, 6 AM $ 0.284
-0.23%
$ 30.57 million $ 2.38 million
Jul 16, 5 AM $ 0.285
+0.93%
$ 30.64 million $ 2.25 million
Jul 16, 4 AM $ 0.282
+0.03%
$ 30.36 million $ 2.06 million