Bancor Historical Data

BNT Page 16
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.306
+0.07%
$ 33.56 million $ 2.03 million
2:49 AM $ 0.305
+0.07%
$ 33.49 million $ 2.03 million
2:48 AM $ 0.305
-0.11%
$ 33.49 million $ 2.03 million
2:47 AM $ 0.306
+0.02%
$ 33.49 million $ 2.03 million
2:46 AM $ 0.305
-0.04%
$ 33.49 million $ 2.03 million
2:45 AM $ 0.306
-0.08%
$ 33.49 million $ 2.03 million
2:44 AM $ 0.306
-0.03%
$ 33.54 million $ 2.03 million
2:43 AM $ 0.306
-0.02%
$ 33.54 million $ 2.03 million
2:42 AM $ 0.306
+0.00%
$ 33.54 million $ 2.03 million
2:41 AM $ 0.306
-0.01%
$ 33.54 million $ 2.03 million
2:40 AM $ 0.306
+0.02%
$ 33.54 million $ 2.03 million
2:39 AM $ 0.306
-0.13%
$ 33.57 million $ 2.03 million
2:38 AM $ 0.307
-0.11%
$ 33.57 million $ 2.03 million
2:37 AM $ 0.307
+0.02%
$ 33.57 million $ 2.03 million
2:36 AM $ 0.307
-0.16%
$ 33.57 million $ 2.03 million
2:35 AM $ 0.307
+0.08%
$ 33.57 million $ 2.02 million
2:34 AM $ 0.307
-0.15%
$ 33.67 million $ 2.01 million
2:33 AM $ 0.308
-0.10%
$ 33.67 million $ 2.01 million
2:32 AM $ 0.308
+0.14%
$ 33.67 million $ 2 million
2:31 AM $ 0.307
-0.07%
$ 33.67 million $ 1.98 million
2:30 AM $ 0.308
-0.43%
$ 33.67 million $ 1.98 million
2:29 AM $ 0.309
+0.03%
$ 33.89 million $ 1.97 million
2:28 AM $ 0.309
-0.04%
$ 33.89 million $ 1.97 million
2:27 AM $ 0.309
+0.00%
$ 33.89 million $ 1.97 million
2:26 AM $ 0.309
+0.00%
$ 33.89 million $ 1.97 million
2:25 AM $ 0.309
+0.05%
$ 33.89 million $ 1.97 million
2:24 AM $ 0.309
-0.01%
$ 33.87 million $ 1.97 million
2:23 AM $ 0.309
+0.00%
$ 33.87 million $ 1.97 million
2:22 AM $ 0.309
+0.07%
$ 33.87 million $ 1.97 million
2:21 AM $ 0.309
-0.13%
$ 33.87 million $ 1.97 million
2:20 AM $ 0.309
-0.06%
$ 33.87 million $ 1.97 million
2:19 AM $ 0.309
+0.06%
$ 33.92 million $ 1.97 million
2:18 AM $ 0.309
-0.04%
$ 33.92 million $ 1.97 million
2:17 AM $ 0.309
-0.04%
$ 33.92 million $ 1.97 million
2:16 AM $ 0.309
-0.02%
$ 33.92 million $ 1.97 million
2:15 AM $ 0.309
+0.02%
$ 33.92 million $ 1.97 million
2:14 AM $ 0.309
-0.08%
$ 33.93 million $ 1.97 million
2:13 AM $ 0.31
-0.03%
$ 33.93 million $ 1.97 million
2:12 AM $ 0.31
-0.06%
$ 33.93 million $ 1.97 million
2:11 AM $ 0.31
+0.07%
$ 33.93 million $ 1.97 million
2:10 AM $ 0.31
+0.00%
$ 33.93 million $ 1.97 million
2:09 AM $ 0.31
-0.04%
$ 33.96 million $ 1.97 million
2:08 AM $ 0.31
+0.00%
$ 33.96 million $ 1.97 million
2:07 AM $ 0.31
-0.02%
$ 33.96 million $ 1.97 million
2:06 AM $ 0.31
-0.03%
$ 33.96 million $ 1.97 million
2:05 AM $ 0.31
-0.06%
$ 33.96 million $ 1.97 million
2:04 AM $ 0.31
+0.07%
$ 34.01 million $ 1.97 million
2:03 AM $ 0.31
+0.01%
$ 34.01 million $ 1.97 million
2:02 AM $ 0.31
+0.06%
$ 34.01 million $ 1.96 million
2:01 AM $ 0.31
-0.02%
$ 34.01 million $ 1.96 million