Bancor Historical Data

BNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.788
-3.07%
$ 104.85 million $ 12.45 million
Feb 19, 2024 $ 0.813
+1.51%
$ 108.17 million $ 8.48 million
Feb 18, 2024 $ 0.801
+0.26%
$ 106.56 million $ 11.89 million
Feb 17, 2024 $ 0.799
-2.72%
$ 106.69 million $ 11.94 million
Feb 16, 2024 $ 0.821
-2.18%
$ 109.67 million $ 13.01 million
Feb 15, 2024 $ 0.839
+2.76%
$ 112.11 million $ 15.01 million
Feb 14, 2024 $ 0.817
+3.58%
$ 109.1 million $ 7.24 million
Feb 13, 2024 $ 0.789
-0.95%
$ 105.33 million $ 6.67 million
Feb 12, 2024 $ 0.796
+3.70%
$ 106.34 million $ 8.09 million
Feb 11, 2024 $ 0.768
+0.71%
$ 102.54 million $ 10.67 million
Feb 10, 2024 $ 0.762
+1.64%
$ 101.7 million $ 4.28 million
Feb 9, 2024 $ 0.75
+1.94%
$ 100.05 million $ 5.55 million
Feb 8, 2024 $ 0.736
+1.62%
$ 98.15 million $ 4.24 million
Feb 7, 2024 $ 0.724
+0.97%
$ 96.59 million $ 4.77 million
Feb 6, 2024 $ 0.717
+0.65%
$ 95.66 million $ 3.43 million
Feb 5, 2024 $ 0.712
+2.03%
$ 95.04 million $ 4.38 million
Feb 4, 2024 $ 0.698
-2.55%
$ 93.15 million $ 4.28 million
Feb 3, 2024 $ 0.717
-1.38%
$ 95.83 million $ 3.52 million
Feb 2, 2024 $ 0.727
+2.62%
$ 97.17 million $ 6.7 million
Feb 1, 2024 $ 0.708
+2.64%
$ 94.69 million $ 7.13 million
Jan 31, 2024 $ 0.69
-2.32%
$ 92.25 million $ 7.31 million
Jan 30, 2024 $ 0.706
-0.03%
$ 94.44 million $ 5.07 million
Jan 29, 2024 $ 0.706
+3.11%
$ 94.47 million $ 4.52 million
Jan 28, 2024 $ 0.685
-1.37%
$ 91.62 million $ 3.88 million
Jan 27, 2024 $ 0.695
+0.57%
$ 92.92 million $ 4.63 million
Jan 26, 2024 $ 0.691
+3.32%
$ 92.4 million $ 4.73 million
Jan 25, 2024 $ 0.669
-1.35%
$ 89.43 million $ 5.71 million
Jan 24, 2024 $ 0.678
+0.63%
$ 90.65 million $ 5.47 million
Jan 23, 2024 $ 0.673
-2.35%
$ 90.09 million $ 10.82 million
Jan 22, 2024 $ 0.69
-6.78%
$ 92.25 million $ 7.62 million
Jan 21, 2024 $ 0.74
-2.37%
$ 98.96 million $ 4.69 million
Jan 20, 2024 $ 0.758
+1.58%
$ 101.66 million $ 7.89 million
Jan 19, 2024 $ 0.746
+1.92%
$ 100.08 million $ 9.44 million
Jan 18, 2024 $ 0.732
-6.50%
$ 98.2 million $ 11.82 million
Jan 17, 2024 $ 0.783
+0.12%
$ 105.02 million $ 8.08 million
Jan 16, 2024 $ 0.782
+1.87%
$ 104.89 million $ 8.72 million
Jan 15, 2024 $ 0.768
+3.27%
$ 102.97 million $ 10.52 million
Jan 14, 2024 $ 0.743
-3.86%
$ 99.7 million $ 6.7 million
Jan 13, 2024 $ 0.773
+1.96%
$ 103.95 million $ 7.57 million
Jan 12, 2024 $ 0.758
-5.00%
$ 101.95 million $ 18.16 million
Jan 11, 2024 $ 0.798
+2.06%
$ 107.31 million $ 11.54 million
Jan 10, 2024 $ 0.782
+6.01%
$ 105.14 million $ 9.65 million
Jan 9, 2024 $ 0.738
-2.05%
$ 99.18 million $ 8.81 million
Jan 8, 2024 $ 0.753
+5.53%
$ 101.25 million $ 10.7 million
Jan 7, 2024 $ 0.714
-2.90%
$ 95.94 million $ 12.3 million
Jan 6, 2024 $ 0.735
-2.11%
$ 98.81 million $ 9.41 million
Jan 5, 2024 $ 0.751
-4.40%
$ 100.93 million $ 17.33 million
Jan 4, 2024 $ 0.785
+9.16%
$ 105.58 million $ 25.22 million
Jan 3, 2024 $ 0.719
-5.55%
$ 96.71 million $ 17.77 million
Jan 2, 2024 $ 0.761
-1.07%
$ 102.39 million $ 13.68 million