Bancor Historical Data

BNT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.282
+0.03%
$ 30.36 million $ 2.06 million
Jul 16, 3 AM $ 0.282
-0.31%
$ 30.35 million $ 2.09 million
Jul 16, 2 AM $ 0.283
+0.43%
$ 30.51 million $ 2.12 million
Jul 16, 1 AM $ 0.282
+1.05%
$ 30.38 million $ 2.05 million
Jul 16, 12 AM $ 0.279
-0.11%
$ 30.06 million $ 2.03 million
Jul 15, 11 PM $ 0.279
-0.97%
$ 30.09 million $ 2.02 million
Jul 15, 10 PM $ 0.282
+0.27%
$ 30.39 million $ 2.08 million
Jul 15, 9 PM $ 0.281
+0.19%
$ 30.31 million $ 2.23 million
Jul 15, 8 PM $ 0.281
+0.59%
$ 30.25 million $ 2.13 million
Jul 15, 7 PM $ 0.279
+0.06%
$ 30.07 million $ 2.15 million
Jul 15, 6 PM $ 0.279
-0.25%
$ 30.05 million $ 2.09 million
Jul 15, 5 PM $ 0.279
+0.32%
$ 30.12 million $ 2.12 million
Jul 15, 4 PM $ 0.279
-0.97%
$ 30.03 million $ 2.07 million
Jul 15, 3 PM $ 0.281
+0.31%
$ 30.32 million $ 2.18 million
Jul 15, 2 PM $ 0.28
+0.15%
$ 30.23 million $ 2.31 million
Jul 15, 1 PM $ 0.28
-0.69%
$ 30.18 million $ 2.27 million
Jul 15, 12 PM $ 0.282
+2.20%
$ 30.39 million $ 2.35 million
Jul 15, 11 AM $ 0.276
+0.01%
$ 29.74 million $ 2.39 million
Jul 15, 10 AM $ 0.276
+0.08%
$ 29.73 million $ 2.38 million
Jul 15, 9 AM $ 0.276
-0.22%
$ 29.71 million $ 2.37 million
Jul 15, 8 AM $ 0.276
+0.53%
$ 29.78 million $ 2.32 million
Jul 15, 7 AM $ 0.275
-0.31%
$ 29.62 million $ 2.31 million
Jul 15, 6 AM $ 0.276
-0.24%
$ 29.71 million $ 2.1 million
Jul 15, 5 AM $ 0.276
+0.21%
$ 29.78 million $ 2.07 million
Jul 15, 4 AM $ 0.276
+0.23%
$ 29.72 million $ 2.03 million
Jul 15, 3 AM $ 0.275
+0.51%
$ 29.65 million $ 1.93 million
Jul 15, 2 AM $ 0.274
-0.22%
$ 29.5 million $ 1.87 million
Jul 15, 1 AM $ 0.274
-0.46%
$ 29.57 million $ 1.9 million
Jul 15, 12 AM $ 0.276
-0.48%
$ 29.71 million $ 1.87 million
Jul 14, 11 PM $ 0.277
-0.03%
$ 29.85 million $ 1.85 million
Jul 14, 10 PM $ 0.277
+0.25%
$ 29.86 million $ 1.78 million
Jul 14, 9 PM $ 0.276
-0.52%
$ 29.79 million $ 1.6 million
Jul 14, 8 PM $ 0.278
-0.45%
$ 29.94 million $ 1.59 million
Jul 14, 7 PM $ 0.279
+0.97%
$ 30.08 million $ 1.62 million
Jul 14, 6 PM $ 0.276
-0.40%
$ 29.79 million $ 1.61 million
Jul 14, 5 PM $ 0.278
-0.51%
$ 29.91 million $ 1.53 million
Jul 14, 4 PM $ 0.279
-0.48%
$ 30.07 million $ 1.49 million
Jul 14, 3 PM $ 0.28
+1.45%
$ 30.21 million $ 1.35 million
Jul 14, 2 PM $ 0.276
+0.45%
$ 29.78 million $ 1.18 million
Jul 14, 1 PM $ 0.275
+0.83%
$ 29.65 million $ 1.26 million
Jul 14, 12 PM $ 0.273
+2.47%
$ 29.4 million $ 1.26 million
Jul 14, 11 AM $ 0.266
-0.09%
$ 28.69 million $ 1.24 million
Jul 14, 10 AM $ 0.266
+0.61%
$ 28.72 million $ 1.24 million
Jul 14, 9 AM $ 0.265
+0.53%
$ 28.54 million $ 1.38 million
Jul 14, 8 AM $ 0.263
+0.17%
$ 28.4 million $ 2.16 million
Jul 14, 7 AM $ 0.263
-0.20%
$ 28.35 million $ 2.43 million
Jul 14, 6 AM $ 0.264
-0.19%
$ 28.4 million $ 2.44 million
Jul 14, 5 AM $ 0.264
+0.21%
$ 28.46 million $ 2.44 million
Jul 14, 4 AM $ 0.263
+0.15%
$ 28.4 million $ 2.5 million
Jul 14, 3 AM $ 0.263
-0.12%
$ 28.35 million $ 2.5 million