Bancor Historical Data

BNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.276
-0.28%
$ 30.3 million $ 3.9 million
Mar 28, 8 AM $ 0.277
-0.10%
$ 30.38 million $ 3.84 million
Mar 28, 7 AM $ 0.277
+0.46%
$ 30.41 million $ 3.82 million
Mar 28, 6 AM $ 0.276
+0.07%
$ 30.27 million $ 3.71 million
Mar 28, 5 AM $ 0.276
+0.22%
$ 30.25 million $ 3.66 million
Mar 28, 4 AM $ 0.275
-0.08%
$ 30.18 million $ 3.68 million
Mar 28, 3 AM $ 0.275
+0.50%
$ 30.21 million $ 3.59 million
Mar 28, 2 AM $ 0.274
-0.15%
$ 30.06 million $ 3.59 million
Mar 28, 1 AM $ 0.274
-0.32%
$ 30.09 million $ 3.17 million
Mar 28, 12 AM $ 0.275
-0.17%
$ 30.18 million $ 3.02 million
Mar 27, 11 PM $ 0.276
+0.12%
$ 30.24 million $ 3.03 million
Mar 27, 10 PM $ 0.275
-0.07%
$ 30.2 million $ 3.02 million
Mar 27, 9 PM $ 0.276
-0.21%
$ 30.22 million $ 3.01 million
Mar 27, 8 PM $ 0.276
-0.43%
$ 30.29 million $ 2.99 million
Mar 27, 7 PM $ 0.277
+0.80%
$ 30.42 million $ 3.19 million
Mar 27, 6 PM $ 0.275
+0.12%
$ 30.18 million $ 3.22 million
Mar 27, 5 PM $ 0.275
-0.46%
$ 30.14 million $ 2.89 million
Mar 27, 4 PM $ 0.276
-0.89%
$ 30.28 million $ 2.86 million
Mar 27, 3 PM $ 0.278
+0.00%
$ 30.54 million $ 2.68 million
Mar 27, 2 PM $ 0.278
+0.14%
$ 30.54 million $ 2.36 million
Mar 27, 1 PM $ 0.278
-0.25%
$ 30.49 million $ 2.19 million
Mar 27, 12 PM $ 0.279
-0.56%
$ 30.57 million $ 2.3 million
Mar 27, 11 AM $ 0.28
+0.58%
$ 30.74 million $ 1.95 million
Mar 27, 10 AM $ 0.279
-2.23%
$ 30.56 million $ 2.02 million
Mar 27, 9 AM $ 0.285
-0.74%
$ 31.26 million $ 1.96 million
Mar 27, 8 AM $ 0.287
-0.62%
$ 31.49 million $ 2.01 million
Mar 27, 7 AM $ 0.289
+0.07%
$ 31.69 million $ 1.99 million
Mar 27, 6 AM $ 0.289
+0.22%
$ 31.66 million $ 2.01 million
Mar 27, 5 AM $ 0.288
+0.11%
$ 31.61 million $ 2.02 million
Mar 27, 4 AM $ 0.288
-0.27%
$ 31.57 million $ 2.03 million
Mar 27, 3 AM $ 0.289
-0.27%
$ 31.66 million $ 2.01 million
Mar 27, 2 AM $ 0.289
+0.27%
$ 31.75 million $ 2.02 million
Mar 27, 1 AM $ 0.289
-0.04%
$ 31.66 million $ 2.01 million
Mar 27, 12 AM $ 0.289
-0.29%
$ 31.67 million $ 1.97 million
Mar 26, 11 PM $ 0.29
+0.01%
$ 31.77 million $ 1.97 million
Mar 26, 10 PM $ 0.29
+0.13%
$ 31.76 million $ 2.01 million
Mar 26, 9 PM $ 0.289
+0.11%
$ 31.72 million $ 2.03 million
Mar 26, 8 PM $ 0.289
+0.88%
$ 31.69 million $ 2.03 million
Mar 26, 7 PM $ 0.286
-0.04%
$ 31.41 million $ 1.82 million
Mar 26, 6 PM $ 0.287
-0.13%
$ 31.42 million $ 1.76 million
Mar 26, 5 PM $ 0.287
-0.09%
$ 31.46 million $ 1.77 million
Mar 26, 4 PM $ 0.287
-0.17%
$ 31.49 million $ 1.77 million
Mar 26, 3 PM $ 0.288
-1.19%
$ 31.55 million $ 1.69 million
Mar 26, 2 PM $ 0.291
-0.06%
$ 31.92 million $ 1.87 million
Mar 26, 1 PM $ 0.291
+0.27%
$ 31.95 million $ 2.18 million
Mar 26, 12 PM $ 0.29
+0.67%
$ 31.85 million $ 2.01 million
Mar 26, 11 AM $ 0.289
-0.22%
$ 31.64 million $ 2.07 million
Mar 26, 10 AM $ 0.289
-0.14%
$ 31.71 million $ 2.1 million
Mar 26, 9 AM $ 0.29
-1.26%
$ 31.76 million $ 2.11 million
Mar 26, 8 AM $ 0.293
-0.20%
$ 32.16 million $ 2.07 million