Bancor Historical Data

BNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.27
-0.65%
$ 29.65 million $ 1.31 million
Jun 14, 9 AM $ 0.272
+0.26%
$ 29.85 million $ 1.3 million
Jun 14, 8 AM $ 0.271
+0.30%
$ 29.77 million $ 1.31 million
Jun 14, 7 AM $ 0.271
-0.15%
$ 29.68 million $ 1.36 million
Jun 14, 6 AM $ 0.271
-0.44%
$ 29.72 million $ 1.38 million
Jun 14, 5 AM $ 0.272
+0.27%
$ 29.85 million $ 1.37 million
Jun 14, 4 AM $ 0.271
-0.13%
$ 29.77 million $ 1.35 million
Jun 14, 3 AM $ 0.272
-0.38%
$ 29.81 million $ 1.34 million
Jun 14, 2 AM $ 0.273
-0.36%
$ 29.92 million $ 1.36 million
Jun 14, 1 AM $ 0.274
+0.66%
$ 30.03 million $ 1.38 million
Jun 14, 12 AM $ 0.272
+0.08%
$ 29.84 million $ 1.38 million
Jun 13, 11 PM $ 0.272
-0.36%
$ 29.81 million $ 1.4 million
Jun 13, 10 PM $ 0.273
-0.21%
$ 29.92 million $ 1.41 million
Jun 13, 9 PM $ 0.273
+0.56%
$ 29.98 million $ 1.36 million
Jun 13, 8 PM $ 0.272
-0.23%
$ 29.82 million $ 1.28 million
Jun 13, 7 PM $ 0.273
+0.47%
$ 29.89 million $ 1.3 million
Jun 13, 6 PM $ 0.271
-0.19%
$ 29.75 million $ 1.26 million
Jun 13, 5 PM $ 0.272
-0.31%
$ 29.81 million $ 1.28 million
Jun 13, 4 PM $ 0.273
-0.27%
$ 29.9 million $ 1.3 million
Jun 13, 3 PM $ 0.273
+0.00%
$ 29.98 million $ 1.35 million
Jun 13, 2 PM $ 0.273
+0.17%
$ 29.98 million $ 1.37 million
Jun 13, 1 PM $ 0.273
-0.15%
$ 29.93 million $ 1.43 million
Jun 13, 12 PM $ 0.273
+0.11%
$ 29.98 million $ 1.37 million
Jun 13, 11 AM $ 0.273
+0.31%
$ 29.94 million $ 1.43 million
Jun 13, 10 AM $ 0.272
-0.27%
$ 29.85 million $ 1.41 million
Jun 13, 9 AM $ 0.273
+0.14%
$ 29.93 million $ 1.42 million
Jun 13, 8 AM $ 0.273
-0.01%
$ 29.89 million $ 1.39 million
Jun 13, 7 AM $ 0.273
+0.49%
$ 29.9 million $ 1.33 million
Jun 13, 6 AM $ 0.271
+0.42%
$ 29.75 million $ 1.33 million
Jun 13, 5 AM $ 0.27
-0.11%
$ 29.63 million $ 1.33 million
Jun 13, 4 AM $ 0.27
+0.20%
$ 29.66 million $ 1.32 million
Jun 13, 3 AM $ 0.27
-0.44%
$ 29.6 million $ 1.31 million
Jun 13, 2 AM $ 0.271
-0.41%
$ 29.73 million $ 1.32 million
Jun 13, 1 AM $ 0.272
+0.07%
$ 29.85 million $ 1.31 million
Jun 13, 12 AM $ 0.272
+0.88%
$ 29.83 million $ 1.32 million
Jun 12, 11 PM $ 0.27
-0.05%
$ 29.57 million $ 1.28 million
Jun 12, 10 PM $ 0.27
-0.01%
$ 29.59 million $ 1.33 million
Jun 12, 9 PM $ 0.27
-0.25%
$ 29.59 million $ 1.35 million
Jun 12, 8 PM $ 0.27
-0.15%
$ 29.66 million $ 1.37 million
Jun 12, 7 PM $ 0.271
-0.06%
$ 29.71 million $ 1.35 million
Jun 12, 6 PM $ 0.271
-0.30%
$ 29.73 million $ 1.37 million
Jun 12, 5 PM $ 0.272
-0.47%
$ 29.81 million $ 1.44 million
Jun 12, 4 PM $ 0.273
+0.92%
$ 29.95 million $ 1.52 million
Jun 12, 3 PM $ 0.271
-1.44%
$ 29.68 million $ 1.48 million
Jun 12, 2 PM $ 0.275
+1.51%
$ 30.12 million $ 1.5 million
Jun 12, 1 PM $ 0.27
-0.75%
$ 29.63 million $ 1.45 million
Jun 12, 12 PM $ 0.272
+0.04%
$ 29.85 million $ 1.43 million
Jun 12, 11 AM $ 0.272
-0.16%
$ 29.84 million $ 1.4 million
Jun 12, 10 AM $ 0.273
+0.01%
$ 29.89 million $ 1.47 million
Jun 12, 9 AM $ 0.272
+0.61%
$ 29.88 million $ 1.45 million