Bancor Historical Data

BNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 0.259
+0.37%
$ 26.3 million $ 724,291
Aug 13, 6 PM $ 0.258
+0.39%
$ 26.2 million $ 736,404
Aug 13, 5 PM $ 0.257
+0.36%
$ 26.1 million $ 849,370
Aug 13, 4 PM $ 0.256
-0.35%
$ 26 million $ 956,315
Aug 13, 3 PM $ 0.257
-0.64%
$ 26.09 million $ 953,700
Aug 13, 2 PM $ 0.259
+0.15%
$ 26.26 million $ 949,188
Aug 13, 1 PM $ 0.258
-0.03%
$ 26.22 million $ 960,779
Aug 13, 12 PM $ 0.258
+0.14%
$ 26.23 million $ 924,991
Aug 13, 11 AM $ 0.258
-0.13%
$ 26.19 million $ 941,160
Aug 13, 10 AM $ 0.258
-0.18%
$ 26.23 million $ 938,734
Aug 13, 9 AM $ 0.259
-0.06%
$ 26.27 million $ 959,218
Aug 13, 8 AM $ 0.259
+0.00%
$ 26.29 million $ 1 million
Aug 13, 7 AM $ 0.259
-0.06%
$ 26.29 million $ 1.06 million
Aug 13, 6 AM $ 0.259
-0.12%
$ 26.3 million $ 1.08 million
Aug 13, 5 AM $ 0.26
+0.13%
$ 26.34 million $ 1.09 million
Aug 13, 4 AM $ 0.259
+0.13%
$ 26.3 million $ 1.11 million
Aug 13, 3 AM $ 0.259
+0.15%
$ 26.27 million $ 1.11 million
Aug 13, 2 AM $ 0.258
+0.12%
$ 26.23 million $ 1.11 million
Aug 13, 1 AM $ 0.258
-0.15%
$ 26.2 million $ 1.13 million
Aug 13, 12 AM $ 0.259
+0.46%
$ 26.24 million $ 1.16 million
Aug 12, 11 PM $ 0.257
+0.20%
$ 26.12 million $ 1.17 million
Aug 12, 10 PM $ 0.257
+0.15%
$ 26.06 million $ 1.18 million
Aug 12, 9 PM $ 0.256
-0.51%
$ 26.02 million $ 1.21 million
Aug 12, 8 PM $ 0.258
+0.41%
$ 26.16 million $ 1.27 million
Aug 12, 7 PM $ 0.257
-0.21%
$ 26.05 million $ 1.32 million
Aug 12, 6 PM $ 0.257
-0.14%
$ 26.1 million $ 1.33 million
Aug 12, 5 PM $ 0.258
+0.07%
$ 26.14 million $ 1.21 million
Aug 12, 4 PM $ 0.257
-0.53%
$ 26.12 million $ 1.12 million
Aug 12, 3 PM $ 0.259
+0.03%
$ 26.26 million $ 1.13 million
Aug 12, 2 PM $ 0.259
-0.46%
$ 26.26 million $ 1.15 million
Aug 12, 1 PM $ 0.26
-0.47%
$ 26.38 million $ 1.12 million
Aug 12, 12 PM $ 0.261
-0.19%
$ 26.5 million $ 1.14 million
Aug 12, 11 AM $ 0.262
+0.16%
$ 26.55 million $ 1.12 million
Aug 12, 10 AM $ 0.261
+0.16%
$ 26.51 million $ 1.12 million
Aug 12, 9 AM $ 0.261
+0.61%
$ 26.47 million $ 1.11 million
Aug 12, 8 AM $ 0.259
-0.29%
$ 26.31 million $ 1.08 million
Aug 12, 7 AM $ 0.26
-0.13%
$ 26.39 million $ 1.16 million
Aug 12, 6 AM $ 0.26
-0.27%
$ 26.42 million $ 1.16 million
Aug 12, 5 AM $ 0.261
+0.02%
$ 26.49 million $ 1.18 million
Aug 12, 4 AM $ 0.261
+0.24%
$ 26.49 million $ 1.18 million
Aug 12, 3 AM $ 0.26
+0.05%
$ 26.43 million $ 1.2 million
Aug 12, 2 AM $ 0.26
+0.06%
$ 26.69 million $ 1.28 million
Aug 12, 1 AM $ 0.26
+0.19%
$ 26.67 million $ 1.28 million
Aug 12, 12 AM $ 0.26
-0.13%
$ 26.62 million $ 1.27 million
Aug 11, 11 PM $ 0.26
+0.10%
$ 26.65 million $ 1.26 million
Aug 11, 10 PM $ 0.26
-0.05%
$ 26.63 million $ 1.26 million
Aug 11, 9 PM $ 0.26
+0.25%
$ 26.64 million $ 1.23 million
Aug 11, 8 PM $ 0.259
-0.04%
$ 26.58 million $ 1.16 million
Aug 11, 7 PM $ 0.259
+0.31%
$ 26.58 million $ 1.18 million
Aug 11, 6 PM $ 0.258
-0.41%
$ 26.5 million $ 1.16 million