Bancor Historical Data

BNT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 2.65
+33.50%
$ -- $ 229,745
Oct 2017 $ 1.98
-15.85%
$ -- $ 162,122
Sep 2017 $ 2.25
-29.17%
$ -- $ 122,878
Aug 2017 $ 3.19
+57.68%
$ -- $ 119,376
Jul 2017 $ 1.9
-31.90%
$ -- $ 78,298
Jun 2017 $ 2.84
+392,273.68%
$ -- $ 78,969
May 2017 $ 0.000691
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00029
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000289
+16.34%
$ -- $ 25,548
Nov 2016 $ 0.00026
+8.38%
$ -- $ 21,724
Oct 2016 $ 0.000245
-60.14%
$ -- $ 19,886
Sep 2016 $ 0.000809
+182.80%
$ -- $ 18,172
Aug 2016 $ 0.000298
-16.67%
$ -- $ 17,919
Jul 2016 $ 0.000497
+47.49%
$ -- $ 20,465
Jun 2016 $ 0.000348
+47.31%
$ -- $ 19,189
May 2016 $ 0.000233
-15.66%
$ -- $ 14,302
Apr 2016 $ 0.000269
-19.07%
$ -- $ 13,003
Mar 2016 $ 0.000333
-29.07%
$ -- $ 12,864
Feb 2016 $ 0.000449
-30.22%
$ -- $ 11,710
Jan 2016 $ 0.000669
-94.69%
$ -- $ 12,739
Dec 2015 $ 0.0153
-31.10%
$ -- $ 857
Download