Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.331
-3.32%
$36.29 million $2.48 million
May 21, 2026 $0.342
+1.54%
$37.55 million $1.91 million
May 20, 2026 $0.337
+1.99%
$36.98 million $2.85 million
May 19, 2026 $0.331
-1.71%
$36.27 million $2.52 million
May 18, 2026 $0.336
+2.09%
$36.63 million $3.19 million
May 17, 2026 $0.329
-0.49%
$36.08 million $4.31 million
May 16, 2026 $0.331
-2.00%
$36.29 million $2.84 million
May 15, 2026 $0.338
-3.20%
$37.04 million $2.44 million
May 14, 2026 $0.349
+3.81%
$38.26 million $5.7 million
May 13, 2026 $0.336
-0.78%
$36.86 million $3.06 million
May 12, 2026 $0.339
-1.83%
$37.15 million $2.35 million
May 11, 2026 $0.345
+0.13%
$37.84 million $2.88 million
May 10, 2026 $0.345
+3.20%
$37.8 million $2.63 million
May 9, 2026 $0.334
+1.18%
$36.62 million $2.32 million
May 8, 2026 $0.33
+1.58%
$36.2 million $3.15 million
May 7, 2026 $0.325
-0.74%
$35.63 million $5.38 million
May 6, 2026 $0.327
+1.15%
$35.9 million $2.86 million
May 5, 2026 $0.324
+2.76%
$35.49 million $2.02 million
May 4, 2026 $0.315
+0.96%
$34.54 million $3.33 million
May 3, 2026 $0.312
-0.40%
$34.21 million $1.85 million
May 2, 2026 $0.313
+1.50%
$34.35 million $2.57 million
May 1, 2026 $0.309
+0.57%
$33.84 million $2.44 million
Apr 30, 2026 $0.307
-0.18%
$33.66 million $1.81 million
Apr 29, 2026 $0.307
-2.69%
$33.73 million $1.88 million
Apr 28, 2026 $0.316
-1.06%
$34.63 million $1.44 million
Apr 27, 2026 $0.319
-1.87%
$35.01 million $1.88 million
Apr 26, 2026 $0.325
+2.52%
$35.66 million $1.56 million
Apr 25, 2026 $0.317
-0.73%
$34.82 million $1.4 million
Apr 24, 2026 $0.32
+0.71%
$35.04 million $2.43 million
Apr 23, 2026 $0.317
-0.62%
$34.79 million $1.57 million
Apr 22, 2026 $0.319
+0.58%
$35.02 million $2.5 million
Apr 21, 2026 $0.317
-0.02%
$34.82 million $2.07 million
Apr 20, 2026 $0.317
+3.12%
$34.82 million $3.44 million
Apr 19, 2026 $0.308
-1.98%
$33.72 million $20.46 million
Apr 18, 2026 $0.314
-2.07%
$34.45 million $3.51 million
Apr 17, 2026 $0.321
+1.90%
$35.16 million $2.91 million
Apr 16, 2026 $0.315
+1.39%
$34.51 million $3.53 million
Apr 15, 2026 $0.31
+2.31%
$34.08 million $2.17 million
Apr 14, 2026 $0.303
-2.24%
$33.29 million $2.38 million
Apr 13, 2026 $0.31
+6.09%
$34.06 million $2.84 million
Apr 12, 2026 $0.293
-2.59%
$32.1 million $1.59 million
Apr 11, 2026 $0.3
-0.10%
$32.96 million $1.94 million
Apr 10, 2026 $0.301
+1.54%
$32.98 million $1.24 million
Apr 9, 2026 $0.296
+0.11%
$32.53 million $2.42 million
Apr 8, 2026 $0.296
-3.17%
$32.44 million $1.69 million
Apr 7, 2026 $0.305
+5.35%
$33.46 million $2.81 million
Apr 6, 2026 $0.29
+1.27%
$31.76 million $2.19 million
Apr 5, 2026 $0.286
+1.32%
$31.36 million $1.22 million
Apr 4, 2026 $0.282
+0.01%
$30.95 million $2.38 million
Apr 3, 2026 $0.282
-0.13%
$30.95 million $3.17 million