Bancor Historical Data

BNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.272
+0.61%
$ 29.88 million $ 1.45 million
Jun 12, 8 AM $ 0.271
+0.28%
$ 29.7 million $ 1.45 million
Jun 12, 7 AM $ 0.27
+0.58%
$ 29.62 million $ 1.47 million
Jun 12, 6 AM $ 0.269
-0.33%
$ 29.45 million $ 1.47 million
Jun 12, 5 AM $ 0.269
-0.37%
$ 29.54 million $ 1.44 million
Jun 12, 4 AM $ 0.271
-0.06%
$ 29.7 million $ 1.45 million
Jun 12, 3 AM $ 0.271
+0.00%
$ 29.72 million $ 1.53 million
Jun 12, 2 AM $ 0.271
+0.39%
$ 29.72 million $ 1.54 million
Jun 12, 1 AM $ 0.27
-0.32%
$ 29.61 million $ 1.54 million
Jun 12, 12 AM $ 0.271
+0.20%
$ 29.7 million $ 1.53 million
Jun 11, 11 PM $ 0.27
-0.46%
$ 29.64 million $ 1.53 million
Jun 11, 10 PM $ 0.272
-0.43%
$ 29.78 million $ 1.52 million
Jun 11, 9 PM $ 0.273
+0.22%
$ 29.91 million $ 1.53 million
Jun 11, 8 PM $ 0.272
-0.28%
$ 29.84 million $ 1.51 million
Jun 11, 7 PM $ 0.273
+0.35%
$ 29.93 million $ 1.49 million
Jun 11, 6 PM $ 0.272
-0.69%
$ 29.83 million $ 1.47 million
Jun 11, 5 PM $ 0.274
+2.08%
$ 30.04 million $ 1.36 million
Jun 11, 4 PM $ 0.268
-0.28%
$ 29.43 million $ 1.28 million
Jun 11, 3 PM $ 0.269
+0.37%
$ 29.52 million $ 1.26 million
Jun 11, 2 PM $ 0.268
-0.22%
$ 29.41 million $ 1.37 million
Jun 11, 1 PM $ 0.269
+0.29%
$ 29.47 million $ 1.57 million
Jun 11, 12 PM $ 0.268
-1.02%
$ 29.39 million $ 1.77 million
Jun 11, 11 AM $ 0.271
+0.41%
$ 29.69 million $ 2.62 million
Jun 11, 10 AM $ 0.27
-0.31%
$ 29.57 million $ 3.12 million
Jun 11, 9 AM $ 0.27
-0.86%
$ 29.66 million $ 3.85 million
Jun 11, 8 AM $ 0.273
+1.27%
$ 29.92 million $ 4.61 million
Jun 11, 7 AM $ 0.269
-0.86%
$ 29.54 million $ 4.62 million
Jun 11, 6 AM $ 0.272
-0.04%
$ 29.8 million $ 4.61 million
Jun 11, 5 AM $ 0.272
+0.34%
$ 29.81 million $ 4.62 million
Jun 11, 4 AM $ 0.271
+1.14%
$ 29.71 million $ 4.72 million
Jun 11, 3 AM $ 0.268
+1.21%
$ 29.44 million $ 4.75 million
Jun 11, 2 AM $ 0.265
-0.05%
$ 29.09 million $ 4.93 million
Jun 11, 1 AM $ 0.265
+0.40%
$ 29.1 million $ 5 million
Jun 11, 12 AM $ 0.264
+0.05%
$ 28.98 million $ 5.12 million
Jun 10, 11 PM $ 0.264
+0.32%
$ 28.97 million $ 5.14 million
Jun 10, 10 PM $ 0.263
+0.89%
$ 28.88 million $ 5.14 million
Jun 10, 9 PM $ 0.261
-0.76%
$ 28.62 million $ 5.28 million
Jun 10, 8 PM $ 0.263
-0.36%
$ 28.84 million $ 5.31 million
Jun 10, 7 PM $ 0.264
-0.21%
$ 28.94 million $ 5.34 million
Jun 10, 6 PM $ 0.264
-0.12%
$ 29.01 million $ 5.35 million
Jun 10, 5 PM $ 0.265
-0.24%
$ 29.04 million $ 5.4 million
Jun 10, 4 PM $ 0.265
-1.01%
$ 29.11 million $ 5.58 million
Jun 10, 3 PM $ 0.268
+0.85%
$ 29.4 million $ 5.67 million
Jun 10, 2 PM $ 0.266
-0.83%
$ 29.16 million $ 5.55 million
Jun 10, 1 PM $ 0.268
+1.83%
$ 29.4 million $ 5.36 million
Jun 10, 12 PM $ 0.263
+0.22%
$ 28.87 million $ 5.21 million
Jun 10, 11 AM $ 0.263
-0.76%
$ 28.81 million $ 4.37 million
Jun 10, 10 AM $ 0.265
-0.98%
$ 29.02 million $ 3.78 million
Jun 10, 9 AM $ 0.267
-0.26%
$ 29.31 million $ 3.1 million
Jun 10, 8 AM $ 0.268
-0.80%
$ 29.39 million $ 2.38 million