Bancor Historical Data

BNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.26
+0.24%
$ 26.61 million $ 1.17 million
Aug 11, 4 PM $ 0.259
+0.36%
$ 26.55 million $ 1.15 million
Aug 11, 3 PM $ 0.258
-0.64%
$ 26.45 million $ 1.23 million
Aug 11, 2 PM $ 0.26
-0.85%
$ 26.62 million $ 1.25 million
Aug 11, 1 PM $ 0.262
-0.46%
$ 26.85 million $ 1.45 million
Aug 11, 12 PM $ 0.263
-0.14%
$ 26.98 million $ 1.7 million
Aug 11, 11 AM $ 0.263
+0.11%
$ 27.01 million $ 2.05 million
Aug 11, 10 AM $ 0.263
+0.12%
$ 26.99 million $ 2.09 million
Aug 11, 9 AM $ 0.263
+0.90%
$ 26.95 million $ 2.23 million
Aug 11, 8 AM $ 0.261
-0.85%
$ 26.71 million $ 2.51 million
Aug 11, 7 AM $ 0.263
-0.02%
$ 26.94 million $ 2.76 million
Aug 11, 6 AM $ 0.263
+0.21%
$ 26.95 million $ 2.78 million
Aug 11, 5 AM $ 0.262
-0.23%
$ 26.89 million $ 2.75 million
Aug 11, 4 AM $ 0.263
+0.23%
$ 26.95 million $ 2.75 million
Aug 11, 3 AM $ 0.262
-0.02%
$ 26.89 million $ 2.76 million
Aug 11, 2 AM $ 0.262
+0.34%
$ 26.9 million $ 2.68 million
Aug 11, 1 AM $ 0.261
+0.84%
$ 26.81 million $ 2.68 million
Aug 11, 12 AM $ 0.259
-0.02%
$ 26.59 million $ 2.66 million
Aug 10, 11 PM $ 0.259
-0.02%
$ 26.59 million $ 2.65 million
Aug 10, 10 PM $ 0.259
-0.05%
$ 26.6 million $ 2.67 million
Aug 10, 9 PM $ 0.26
-0.54%
$ 26.61 million $ 2.67 million
Aug 10, 8 PM $ 0.261
+0.02%
$ 26.75 million $ 2.62 million
Aug 10, 7 PM $ 0.261
+0.46%
$ 26.75 million $ 2.59 million
Aug 10, 6 PM $ 0.26
-0.20%
$ 26.63 million $ 2.57 million
Aug 10, 5 PM $ 0.26
-0.29%
$ 26.68 million $ 2.56 million
Aug 10, 4 PM $ 0.261
+0.57%
$ 26.76 million $ 2.56 million
Aug 10, 3 PM $ 0.259
-0.51%
$ 26.61 million $ 2.43 million
Aug 10, 2 PM $ 0.261
-0.42%
$ 26.74 million $ 2.39 million
Aug 10, 1 PM $ 0.262
-0.95%
$ 26.86 million $ 2.24 million
Aug 10, 12 PM $ 0.264
-0.91%
$ 27.12 million $ 1.87 million
Aug 10, 11 AM $ 0.267
-0.17%
$ 27.37 million $ 1.71 million
Aug 10, 10 AM $ 0.267
+0.91%
$ 27.41 million $ 1.66 million
Aug 10, 9 AM $ 0.265
-1.48%
$ 27.17 million $ 1.56 million
Aug 10, 8 AM $ 0.269
-0.41%
$ 27.57 million $ 1.27 million
Aug 10, 7 AM $ 0.27
-0.58%
$ 27.69 million $ 1 million
Aug 10, 6 AM $ 0.272
+0.29%
$ 27.85 million $ 1.24 million
Aug 10, 5 AM $ 0.271
+0.71%
$ 27.77 million $ 1.4 million
Aug 10, 4 AM $ 0.269
-0.21%
$ 27.57 million $ 1.5 million
Aug 10, 3 AM $ 0.269
-0.10%
$ 27.63 million $ 1.5 million
Aug 10, 2 AM $ 0.27
+0.20%
$ 27.66 million $ 1.55 million
Aug 10, 1 AM $ 0.269
+0.08%
$ 27.6 million $ 1.6 million
Aug 10, 12 AM $ 0.269
+0.29%
$ 27.58 million $ 1.49 million
Aug 9, 11 PM $ 0.268
-1.08%
$ 27.5 million $ 1.48 million
Aug 9, 10 PM $ 0.271
-0.22%
$ 27.8 million $ 1.61 million
Aug 9, 9 PM $ 0.272
+0.06%
$ 27.86 million $ 1.62 million
Aug 9, 8 PM $ 0.272
+0.28%
$ 27.84 million $ 1.62 million
Aug 9, 7 PM $ 0.271
+0.14%
$ 27.77 million $ 1.61 million
Aug 9, 6 PM $ 0.27
+0.04%
$ 27.73 million $ 1.64 million
Aug 9, 5 PM $ 0.27
-0.18%
$ 27.72 million $ 1.63 million
Aug 9, 4 PM $ 0.271
-0.63%
$ 27.77 million $ 1.64 million