Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor Historical Data

BNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 PM $0.32
+0.20%
$31.78 million $1.26 million
Oct 13, 5 PM $0.32
-0.54%
$31.72 million $1.28 million
Oct 13, 4 PM $0.321
+1.09%
$31.89 million $1.27 million
Oct 13, 3 PM $0.318
-0.65%
$31.55 million $1.25 million
Oct 13, 2 PM $0.32
+0.52%
$31.76 million $1.24 million
Oct 13, 1 PM $0.318
-0.53%
$31.59 million $1.23 million
Oct 13, 12 PM $0.32
+0.37%
$31.76 million $1.26 million
Oct 13, 11 AM $0.319
-0.52%
$31.64 million $1.27 million
Oct 13, 10 AM $0.321
-0.48%
$31.81 million $1.32 million
Oct 13, 9 AM $0.322
-0.72%
$31.96 million $1.38 million
Oct 13, 8 AM $0.324
-0.18%
$32.19 million $1.47 million
Oct 13, 7 AM $0.325
+0.12%
$32.25 million $1.52 million
Oct 13, 6 AM $0.325
+0.17%
$32.21 million $1.54 million
Oct 13, 5 AM $0.324
+0.58%
$32.15 million $1.57 million
Oct 13, 4 AM $0.322
+0.12%
$31.97 million $1.57 million
Oct 13, 3 AM $0.322
+1.04%
$31.93 million $1.58 million
Oct 13, 2 AM $0.319
+0.65%
$31.6 million $1.57 million
Oct 13, 1 AM $0.316
+1.89%
$31.4 million $1.56 million
Oct 13, 12 AM $0.311
-1.60%
$30.81 million $1.5 million
Oct 12, 11 PM $0.316
-1.25%
$31.31 million $1.46 million
Oct 12, 10 PM $0.32
+0.13%
$31.71 million $1.46 million
Oct 12, 9 PM $0.319
-1.59%
$31.67 million $1.47 million
Oct 12, 8 PM $0.324
+0.22%
$32.18 million $1.54 million
Oct 12, 7 PM $0.324
+0.32%
$32.11 million $1.52 million
Oct 12, 6 PM $0.323
-0.17%
$32.01 million $1.51 million
Oct 12, 5 PM $0.323
+0.14%
$32.06 million $1.51 million
Oct 12, 4 PM $0.323
-0.33%
$32.02 million $1.5 million
Oct 12, 3 PM $0.324
+0.26%
$32.13 million $1.52 million
Oct 12, 2 PM $0.323
-1.25%
$32.04 million $1.51 million
Oct 12, 1 PM $0.327
+0.26%
$32.45 million $1.48 million
Oct 12, 12 PM $0.326
-0.46%
$32.36 million $1.41 million
Oct 12, 11 AM $0.328
-0.19%
$32.51 million $1.36 million
Oct 12, 10 AM $0.328
-0.24%
$32.58 million $1.28 million
Oct 12, 9 AM $0.329
-0.23%
$32.65 million $1.18 million
Oct 12, 8 AM $0.33
+0.18%
$32.73 million $1.14 million
Oct 12, 7 AM $0.329
-0.26%
$32.67 million $1.09 million
Oct 12, 6 AM $0.33
+0.10%
$32.76 million $1.05 million
Oct 12, 5 AM $0.33
-0.32%
$32.72 million $1.02 million
Oct 12, 4 AM $0.331
+0.87%
$32.83 million $987,942
Oct 12, 3 AM $0.328
-0.18%
$32.54 million $981,796
Oct 12, 2 AM $0.329
+0.76%
$32.56 million $1.01 million
Oct 12, 1 AM $0.326
-0.52%
$32.31 million $978,604
Oct 12, 12 AM $0.328
-0.30%
$32.48 million $942,294
Oct 11, 11 PM $0.329
+0.46%
$32.58 million $918,603
Oct 11, 10 PM $0.327
+0.35%
$32.43 million $893,888
Oct 11, 9 PM $0.326
-0.58%
$32.31 million $906,674
Oct 11, 8 PM $0.328
+0.05%
$32.5 million $918,344
Oct 11, 7 PM $0.328
+0.24%
$32.48 million $928,763
Oct 11, 6 PM $0.327
-0.59%
$32.41 million $927,077
Oct 11, 5 PM $0.329
-0.17%
$32.6 million $896,481