Bancor Historical Data

BNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.268
-0.80%
$ 29.39 million $ 2.38 million
Jun 10, 7 AM $ 0.271
+0.25%
$ 29.68 million $ 2.38 million
Jun 10, 6 AM $ 0.27
+0.21%
$ 29.61 million $ 2.4 million
Jun 10, 5 AM $ 0.269
+0.07%
$ 29.55 million $ 2.41 million
Jun 10, 4 AM $ 0.269
-0.43%
$ 29.53 million $ 2.32 million
Jun 10, 3 AM $ 0.27
-0.45%
$ 29.65 million $ 2.38 million
Jun 10, 2 AM $ 0.272
-0.61%
$ 29.79 million $ 2.2 million
Jun 10, 1 AM $ 0.273
+0.57%
$ 29.97 million $ 2.15 million
Jun 10, 12 AM $ 0.271
+0.06%
$ 29.76 million $ 2.04 million
Jun 9, 11 PM $ 0.271
-0.82%
$ 29.75 million $ 2.05 million
Jun 9, 10 PM $ 0.273
-0.09%
$ 29.99 million $ 2.08 million
Jun 9, 9 PM $ 0.274
-0.33%
$ 30.02 million $ 1.98 million
Jun 9, 8 PM $ 0.275
+0.81%
$ 30.12 million $ 2.07 million
Jun 9, 7 PM $ 0.272
+0.09%
$ 29.88 million $ 2.06 million
Jun 9, 6 PM $ 0.272
-0.27%
$ 29.85 million $ 2.02 million
Jun 9, 5 PM $ 0.273
+0.98%
$ 29.93 million $ 2.02 million
Jun 9, 4 PM $ 0.27
-0.31%
$ 29.63 million $ 1.91 million
Jun 9, 3 PM $ 0.271
-0.56%
$ 29.72 million $ 1.92 million
Jun 9, 2 PM $ 0.273
-0.96%
$ 29.89 million $ 2.04 million
Jun 9, 1 PM $ 0.275
-0.12%
$ 30.18 million $ 2.03 million
Jun 9, 12 PM $ 0.276
+0.06%
$ 30.22 million $ 1.98 million
Jun 9, 11 AM $ 0.275
-0.45%
$ 30.2 million $ 2.01 million
Jun 9, 10 AM $ 0.277
+0.69%
$ 30.34 million $ 2.09 million
Jun 9, 9 AM $ 0.275
-0.56%
$ 30.13 million $ 2.08 million
Jun 9, 8 AM $ 0.276
-0.43%
$ 30.3 million $ 2.09 million
Jun 9, 7 AM $ 0.277
+0.62%
$ 30.43 million $ 2.09 million
Jun 9, 6 AM $ 0.276
-0.46%
$ 30.24 million $ 2.1 million
Jun 9, 5 AM $ 0.277
+0.23%
$ 30.38 million $ 2.09 million
Jun 9, 4 AM $ 0.276
+1.13%
$ 30.31 million $ 2.11 million
Jun 9, 3 AM $ 0.273
+0.63%
$ 29.97 million $ 1.98 million
Jun 9, 2 AM $ 0.272
-0.71%
$ 29.78 million $ 1.97 million
Jun 9, 1 AM $ 0.274
+0.51%
$ 30 million $ 2.04 million
Jun 9, 12 AM $ 0.272
-1.62%
$ 29.84 million $ 2.2 million
Jun 8, 11 PM $ 0.277
-0.54%
$ 30.34 million $ 2.26 million
Jun 8, 10 PM $ 0.278
+0.09%
$ 30.5 million $ 2.31 million
Jun 8, 9 PM $ 0.278
-0.64%
$ 30.47 million $ 2.89 million
Jun 8, 8 PM $ 0.28
+0.34%
$ 30.67 million $ 2.94 million
Jun 8, 7 PM $ 0.279
+0.35%
$ 30.56 million $ 2.93 million
Jun 8, 6 PM $ 0.278
-0.71%
$ 30.46 million $ 3.06 million
Jun 8, 5 PM $ 0.28
+0.37%
$ 30.68 million $ 3.01 million
Jun 8, 4 PM $ 0.279
+0.16%
$ 30.57 million $ 2.94 million
Jun 8, 3 PM $ 0.278
-0.63%
$ 30.52 million $ 2.82 million
Jun 8, 2 PM $ 0.281
+0.60%
$ 30.76 million $ 2.74 million
Jun 8, 1 PM $ 0.279
-0.93%
$ 30.58 million $ 2.72 million
Jun 8, 12 PM $ 0.281
+1.21%
$ 30.86 million $ 2.73 million
Jun 8, 11 AM $ 0.278
+1.00%
$ 30.49 million $ 2.73 million
Jun 8, 10 AM $ 0.275
+0.25%
$ 30.19 million $ 2.68 million
Jun 8, 9 AM $ 0.275
+0.86%
$ 30.12 million $ 2.68 million
Jun 8, 8 AM $ 0.272
-1.71%
$ 29.86 million $ 2.64 million
Jun 8, 7 AM $ 0.277
+0.60%
$ 30.38 million $ 2.64 million