Bancor Historical Data

BNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.271
-0.63%
$ 27.77 million $ 1.64 million
Aug 9, 3 PM $ 0.273
+0.39%
$ 27.94 million $ 1.68 million
Aug 9, 2 PM $ 0.271
+0.11%
$ 27.83 million $ 1.69 million
Aug 9, 1 PM $ 0.27
-0.20%
$ 27.65 million $ 1.66 million
Aug 9, 12 PM $ 0.27
-0.51%
$ 27.7 million $ 1.63 million
Aug 9, 11 AM $ 0.272
-0.07%
$ 27.84 million $ 1.58 million
Aug 9, 10 AM $ 0.272
-0.35%
$ 27.86 million $ 1.57 million
Aug 9, 9 AM $ 0.273
+0.04%
$ 27.96 million $ 1.53 million
Aug 9, 8 AM $ 0.273
+0.84%
$ 27.95 million $ 1.56 million
Aug 9, 7 AM $ 0.27
-0.35%
$ 27.72 million $ 1.45 million
Aug 9, 6 AM $ 0.27
+0.20%
$ 27.67 million $ 1.17 million
Aug 9, 5 AM $ 0.269
-0.29%
$ 27.61 million $ 1.03 million
Aug 9, 4 AM $ 0.27
+0.12%
$ 27.69 million $ 908,374
Aug 9, 3 AM $ 0.27
+0.21%
$ 27.66 million $ 894,110
Aug 9, 2 AM $ 0.269
-0.03%
$ 27.6 million $ 845,050
Aug 9, 1 AM $ 0.269
+0.24%
$ 27.61 million $ 818,472
Aug 9, 12 AM $ 0.269
+0.02%
$ 27.54 million $ 808,220
Aug 8, 11 PM $ 0.269
+0.01%
$ 27.54 million $ 834,989
Aug 8, 10 PM $ 0.269
-0.06%
$ 27.53 million $ 798,255
Aug 8, 9 PM $ 0.269
+0.17%
$ 27.55 million $ 793,884
Aug 8, 8 PM $ 0.268
+0.32%
$ 27.51 million $ 800,411
Aug 8, 7 PM $ 0.267
-0.30%
$ 27.42 million $ 801,225
Aug 8, 6 PM $ 0.268
-0.25%
$ 27.5 million $ 779,802
Aug 8, 5 PM $ 0.269
+0.04%
$ 27.57 million $ 782,642
Aug 8, 4 PM $ 0.269
+0.11%
$ 27.56 million $ 790,345
Aug 8, 3 PM $ 0.268
-0.01%
$ 27.53 million $ 771,573
Aug 8, 2 PM $ 0.268
+0.33%
$ 27.53 million $ 775,502
Aug 8, 1 PM $ 0.268
-0.17%
$ 27.44 million $ 822,505
Aug 8, 12 PM $ 0.268
+0.45%
$ 27.48 million $ 850,348
Aug 8, 11 AM $ 0.267
+0.14%
$ 27.36 million $ 1.01 million
Aug 8, 10 AM $ 0.266
-0.48%
$ 27.32 million $ 1.02 million
Aug 8, 9 AM $ 0.268
+0.15%
$ 27.45 million $ 1.05 million
Aug 8, 8 AM $ 0.267
+0.41%
$ 27.41 million $ 1 million
Aug 8, 7 AM $ 0.266
-0.02%
$ 27.3 million $ 1.02 million
Aug 8, 6 AM $ 0.266
+0.43%
$ 27.31 million $ 1.15 million
Aug 8, 5 AM $ 0.265
-0.29%
$ 27.19 million $ 1.15 million
Aug 8, 4 AM $ 0.266
-0.32%
$ 27.27 million $ 1.15 million
Aug 8, 3 AM $ 0.267
-0.02%
$ 27.36 million $ 1.13 million
Aug 8, 2 AM $ 0.267
+0.13%
$ 27.36 million $ 1.15 million
Aug 8, 1 AM $ 0.266
+0.60%
$ 27.33 million $ 1.12 million
Aug 8, 12 AM $ 0.265
-0.27%
$ 27.16 million $ 1.11 million
Aug 7, 11 PM $ 0.266
+0.25%
$ 27.24 million $ 1.11 million
Aug 7, 10 PM $ 0.265
+0.28%
$ 27.17 million $ 1 million
Aug 7, 9 PM $ 0.264
+0.12%
$ 27.09 million $ 993,870
Aug 7, 8 PM $ 0.264
-0.46%
$ 27.06 million $ 1.12 million
Aug 7, 7 PM $ 0.265
+0.53%
$ 27.18 million $ 1.11 million
Aug 7, 6 PM $ 0.264
-0.50%
$ 27.04 million $ 1.18 million
Aug 7, 5 PM $ 0.264
-0.25%
$ 27.07 million $ 1.19 million
Aug 7, 4 PM $ 0.265
-0.27%
$ 27.14 million $ 1.19 million
Aug 7, 3 PM $ 0.265
+0.15%
$ 27.21 million $ 1.22 million