Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 PM $0.33
+0.88%
$32.65 million $880,498
Oct 11, 3 PM $0.327
+1.11%
$32.36 million $884,218
Oct 11, 2 PM $0.323
+0.23%
$32.01 million $869,346
Oct 11, 1 PM $0.322
+0.02%
$31.94 million $882,931
Oct 11, 12 PM $0.322
+0.13%
$31.93 million $882,205
Oct 11, 11 AM $0.322
+0.03%
$31.89 million $894,255
Oct 11, 10 AM $0.322
-0.28%
$31.88 million $909,738
Oct 11, 9 AM $0.323
-0.31%
$31.97 million $913,729
Oct 11, 8 AM $0.324
-0.04%
$32.07 million $938,069
Oct 11, 7 AM $0.324
-0.12%
$32.08 million $1.01 million
Oct 11, 6 AM $0.324
+0.65%
$32.12 million $1.02 million
Oct 11, 5 AM $0.322
+0.09%
$31.92 million $1.01 million
Oct 11, 4 AM $0.322
+0.31%
$31.89 million $1.03 million
Oct 11, 3 AM $0.321
-1.22%
$31.79 million $1.01 million
Oct 11, 2 AM $0.325
+0.07%
$32.18 million $986,092
Oct 11, 1 AM $0.325
+0.44%
$32.16 million $1.01 million
Oct 11, 12 AM $0.323
-0.30%
$32.02 million $1 million
Oct 10, 11 PM $0.324
-0.14%
$32.11 million $1.01 million
Oct 10, 10 PM $0.325
-0.10%
$32.16 million $1.05 million
Oct 10, 9 PM $0.325
-0.13%
$32.19 million $1.04 million
Oct 10, 8 PM $0.325
+0.00%
$32.23 million $1.06 million
Oct 10, 7 PM $0.325
+0.21%
$32.23 million $1.13 million
Oct 10, 6 PM $0.325
-0.04%
$32.16 million $1.14 million
Oct 10, 5 PM $0.325
-0.20%
$32.17 million $1.18 million
Oct 10, 4 PM $0.325
+0.09%
$32.24 million $1.21 million
Oct 10, 3 PM $0.325
-0.21%
$32.21 million $1.22 million
Oct 10, 2 PM $0.326
+0.78%
$32.28 million $1.26 million
Oct 10, 1 PM $0.323
+0.21%
$32.03 million $1.3 million
Oct 10, 12 PM $0.323
+0.02%
$31.96 million $1.31 million
Oct 10, 11 AM $0.323
+0.01%
$31.96 million $1.33 million
Oct 10, 10 AM $0.323
-0.40%
$31.95 million $1.36 million
Oct 10, 9 AM $0.324
-0.09%
$32.08 million $1.38 million
Oct 10, 8 AM $0.324
+0.45%
$32.11 million $1.38 million
Oct 10, 7 AM $0.323
-0.38%
$31.97 million $1.3 million
Oct 10, 6 AM $0.324
-0.40%
$32.09 million $1.28 million
Oct 10, 5 AM $0.325
+0.03%
$32.22 million $1.32 million
Oct 10, 4 AM $0.325
+0.28%
$32.21 million $1.28 million
Oct 10, 3 AM $0.324
-0.37%
$32.12 million $1.27 million
Oct 10, 2 AM $0.325
+0.39%
$32.24 million $1.26 million
Oct 10, 1 AM $0.324
+0.08%
$32.11 million $1.26 million
Oct 10, 12 AM $0.324
+0.07%
$32.09 million $1.27 million
Oct 9, 11 PM $0.324
+0.21%
$32.07 million $1.26 million
Oct 9, 10 PM $0.323
+0.36%
$32 million $1.22 million
Oct 9, 9 PM $0.322
+0.16%
$31.88 million $1.21 million
Oct 9, 8 PM $0.321
+0.94%
$31.83 million $1.19 million
Oct 9, 7 PM $0.318
-0.69%
$31.53 million $1.11 million
Oct 9, 6 PM $0.321
-0.43%
$31.75 million $1.11 million
Oct 9, 5 PM $0.322
+0.26%
$31.89 million $1.1 million
Oct 9, 4 PM $0.321
+0.60%
$31.81 million $1.13 million
Oct 9, 3 PM $0.319
-0.04%
$31.62 million $1.16 million