Bancor Historical Data

BNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.314
-0.61%
$ 34.44 million $ 2.06 million
Apr 21, 6 PM $ 0.316
-0.03%
$ 34.65 million $ 2.11 million
Apr 21, 5 PM $ 0.316
-0.52%
$ 34.66 million $ 2.2 million
Apr 21, 4 PM $ 0.318
-0.26%
$ 34.84 million $ 2.19 million
Apr 21, 3 PM $ 0.319
+0.39%
$ 34.93 million $ 2.16 million
Apr 21, 2 PM $ 0.317
+0.53%
$ 34.8 million $ 2.72 million
Apr 21, 1 PM $ 0.316
-0.01%
$ 34.62 million $ 2.85 million
Apr 21, 12 PM $ 0.316
-0.83%
$ 34.62 million $ 2.85 million
Apr 21, 11 AM $ 0.318
-0.14%
$ 34.91 million $ 2.98 million
Apr 21, 10 AM $ 0.319
+0.25%
$ 34.96 million $ 3.07 million
Apr 21, 9 AM $ 0.318
+0.49%
$ 34.87 million $ 3.07 million
Apr 21, 8 AM $ 0.316
+0.15%
$ 34.7 million $ 3.38 million
Apr 21, 7 AM $ 0.316
-0.02%
$ 34.65 million $ 3.33 million
Apr 21, 6 AM $ 0.316
+0.20%
$ 34.66 million $ 3.42 million
Apr 21, 5 AM $ 0.315
+0.02%
$ 34.59 million $ 3.36 million
Apr 21, 4 AM $ 0.315
+0.08%
$ 34.58 million $ 3.38 million
Apr 21, 3 AM $ 0.315
-0.03%
$ 34.55 million $ 3.39 million
Apr 21, 2 AM $ 0.315
-0.78%
$ 34.56 million $ 3.31 million
Apr 21, 1 AM $ 0.318
+0.27%
$ 34.83 million $ 3.28 million
Apr 21, 12 AM $ 0.317
-0.23%
$ 34.74 million $ 3.27 million
Apr 20, 11 PM $ 0.317
-0.14%
$ 34.82 million $ 3.44 million
Apr 20, 10 PM $ 0.318
-0.30%
$ 34.86 million $ 4.01 million
Apr 20, 9 PM $ 0.319
-0.45%
$ 34.97 million $ 4.16 million
Apr 20, 8 PM $ 0.32
+0.37%
$ 35.12 million $ 4.26 million
Apr 20, 7 PM $ 0.319
-0.20%
$ 34.99 million $ 4.48 million
Apr 20, 6 PM $ 0.32
+0.30%
$ 35.06 million $ 4.7 million
Apr 20, 5 PM $ 0.319
+1.03%
$ 34.96 million $ 5.03 million
Apr 20, 4 PM $ 0.316
-0.45%
$ 34.6 million $ 5.49 million
Apr 20, 3 PM $ 0.317
-0.23%
$ 34.76 million $ 10.34 million
Apr 20, 2 PM $ 0.318
-0.71%
$ 34.84 million $ 21.09 million
Apr 20, 1 PM $ 0.32
-0.18%
$ 35.09 million $ 21.18 million
Apr 20, 12 PM $ 0.321
+0.34%
$ 35.15 million $ 21.21 million
Apr 20, 11 AM $ 0.319
+0.43%
$ 35.03 million $ 21.09 million
Apr 20, 10 AM $ 0.318
+0.26%
$ 34.88 million $ 21.01 million
Apr 20, 9 AM $ 0.317
+0.30%
$ 34.79 million $ 21.02 million
Apr 20, 8 AM $ 0.316
+0.25%
$ 34.69 million $ 20.67 million
Apr 20, 7 AM $ 0.315
+0.34%
$ 34.6 million $ 20.69 million
Apr 20, 6 AM $ 0.314
+1.62%
$ 34.48 million $ 20.69 million
Apr 20, 5 AM $ 0.309
-1.36%
$ 33.93 million $ 20.61 million
Apr 20, 4 AM $ 0.314
+0.25%
$ 34.4 million $ 20.61 million
Apr 20, 3 AM $ 0.313
+0.63%
$ 34.31 million $ 20.64 million
Apr 20, 2 AM $ 0.311
-0.86%
$ 34.1 million $ 20.65 million
Apr 20, 1 AM $ 0.314
+1.23%
$ 34.39 million $ 20.75 million
Apr 20, 12 AM $ 0.31
+0.63%
$ 33.97 million $ 20.59 million
Apr 19, 11 PM $ 0.308
-1.52%
$ 33.77 million $ 20.46 million
Apr 19, 10 PM $ 0.313
-0.65%
$ 34.29 million $ 20.07 million
Apr 19, 9 PM $ 0.315
-0.60%
$ 34.51 million $ 20.08 million
Apr 19, 8 PM $ 0.317
-0.97%
$ 34.72 million $ 20.05 million
Apr 19, 7 PM $ 0.32
+0.64%
$ 35.06 million $ 19.87 million
Apr 19, 6 PM $ 0.318
-0.05%
$ 34.84 million $ 19.46 million