Bancor Historical Data

BNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.562
+0.96%
$ 138.58 million $ 183.1 million
Jun 13 $ 0.557
-46.60%
$ 153.44 million $ 281.16 million
Jun 6 $ 1.04
-19.09%
$ 253.79 million $ 106.69 million
May 30 $ 1.29
-2.33%
$ 319.31 million $ 92.94 million
May 23 $ 1.32
-9.29%
$ 329.72 million $ 78.27 million
May 16 $ 1.45
-5.38%
$ 365.61 million $ 112.09 million
May 9 $ 1.54
-14.81%
$ 419.94 million $ 253.97 million
May 2 $ 1.8
-11.03%
$ 478.33 million $ 133.46 million
Apr 25 $ 2.03
-7.30%
$ 538.28 million $ 205.17 million
Apr 18 $ 2.19
-2.10%
$ 573.62 million $ 137.44 million
Apr 11 $ 2.23
-10.10%
$ 581.72 million $ 203.94 million
Apr 4 $ 2.49
-10.65%
$ 646.75 million $ 147.1 million
Mar 28 $ 2.78
+3.24%
$ 718.22 million $ 221.47 million
Mar 21 $ 2.69
+15.51%
$ 696.35 million $ 340.2 million
Mar 14 $ 2.33
+10.81%
$ 600.1 million $ 118.07 million
Mar 7 $ 2.1
-3.09%
$ 551.6 million $ 116.98 million
Feb 28 $ 2.17
-0.48%
$ 565.41 million $ 171.62 million
Feb 21 $ 2.18
-3.72%
$ 564.23 million $ 171.68 million
Feb 14 $ 2.27
-10.51%
$ 590.12 million $ 109.65 million
Feb 7 $ 2.53
-7.10%
$ 650.12 million $ 105.84 million
Jan 31 $ 2.73
+10.13%
$ 667.21 million $ 46.97 million
Jan 24 $ 2.48
+2.89%
$ 597.83 million $ 58.71 million
Jan 17 $ 2.41
-24.81%
$ 578.76 million $ 62.15 million
Jan 10 $ 3.2
+1.47%
$ 820.39 million $ 50.09 million
Jan 3 $ 3.15
-7.22%
$ 834.88 million $ 111.21 million
Dec 27 $ 3.4
-5.80%
$ 796.76 million $ 69.19 million
Dec 20 $ 3.61
+11.26%
$ 832.32 million $ 77.4 million
Dec 13 $ 3.24
-5.75%
$ 748.67 million $ 70.88 million
Dec 6 $ 3.44
-0.71%
$ 812.62 million $ 105.64 million
Nov 29 $ 3.47
-12.32%
$ 815.44 million $ 208.45 million
Nov 22 $ 3.95
-2.85%
$ 926.35 million $ 128.82 million
Nov 15 $ 4.07
-9.85%
$ 965.43 million $ 115.54 million
Nov 8 $ 4.51
+0.90%
$ 1.07 billion $ 235.1 million
Nov 1 $ 4.47
+5.64%
$ 1.05 billion $ 150.88 million
Oct 25 $ 4.25
+3.35%
$ 1.01 billion $ 123.85 million
Oct 18 $ 4.1
+0.64%
$ 953.1 million $ 149.29 million
Oct 11 $ 4.08
+6.60%
$ 933.53 million $ 136.27 million
Oct 4 $ 3.83
-1.08%
$ 873.53 million $ 126.72 million
Sep 27 $ 3.87
+9.52%
$ 899.34 million $ 110.59 million
Sep 20 $ 3.53
-10.59%
$ 823.06 million $ 135.35 million
Sep 13 $ 3.95
-3.51%
$ 916.79 million $ 131.7 million
Sep 6 $ 4.09
-14.09%
$ 953.01 million $ 211.1 million
Aug 30 $ 4.77
+12.67%
$ 1.11 billion $ 251.3 million
Aug 23 $ 4.23
-0.84%
$ 978.36 million $ 334.4 million
Aug 16 $ 4.27
-0.07%
$ 989.02 million $ 173.74 million
Aug 9 $ 4.27
+7.73%
$ 995.89 million $ 90.11 million
Aug 2 $ 3.82
+9.45%
$ 910.22 million $ 117.41 million
Jul 26 $ 3.49
+14.07%
$ 829.78 million $ 88.7 million
Jul 19 $ 3.06
+9.38%
$ 724.46 million $ 57.05 million
Jul 12 $ 2.8
-13.31%
$ 653.55 million $ 51.38 million