Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.83
-1.99%
$ 94.18 million $ 6.76 million
Aug 22, 2025 $ 0.844
+9.74%
$ 96.39 million $ 8.36 million
Aug 21, 2025 $ 0.774
-2.47%
$ 87.58 million $ 4.64 million
Aug 20, 2025 $ 0.798
+7.10%
$ 90.29 million $ 5.07 million
Aug 19, 2025 $ 0.755
-4.39%
$ 84.74 million $ 5.89 million
Aug 18, 2025 $ 0.79
-2.34%
$ 89.86 million $ 4.5 million
Aug 17, 2025 $ 0.809
+4.07%
$ 92.04 million $ 3.39 million
Aug 16, 2025 $ 0.778
+1.08%
$ 88.58 million $ 5.37 million
Aug 15, 2025 $ 0.769
-1.56%
$ 87.64 million $ 5.25 million
Aug 14, 2025 $ 0.782
-7.50%
$ 89.07 million $ 9.42 million
Aug 13, 2025 $ 0.845
+1.21%
$ 96.24 million $ 8.51 million
Aug 12, 2025 $ 0.834
+7.43%
$ 95.13 million $ 8.65 million
Aug 11, 2025 $ 0.776
-3.77%
$ 88.37 million $ 7.69 million
Aug 10, 2025 $ 0.805
-0.30%
$ 91.8 million $ 6.16 million
Aug 9, 2025 $ 0.804
+4.98%
$ 91.94 million $ 5.52 million
Aug 8, 2025 $ 0.767
+1.90%
$ 87.18 million $ 6.89 million
Aug 7, 2025 $ 0.754
+7.16%
$ 85.77 million $ 4.91 million
Aug 6, 2025 $ 0.705
+1.01%
$ 80.14 million $ 5.82 million
Aug 5, 2025 $ 0.698
-3.29%
$ 79.46 million $ 5.21 million
Aug 4, 2025 $ 0.723
+4.12%
$ 82.16 million $ 5.89 million
Aug 3, 2025 $ 0.697
+2.56%
$ 79.12 million $ 4.06 million
Aug 2, 2025 $ 0.682
-1.68%
$ 77.44 million $ 4.1 million
Aug 1, 2025 $ 0.688
-4.85%
$ 79.03 million $ 5.56 million
Jul 31, 2025 $ 0.724
-3.93%
$ 82.4 million $ 4.37 million
Jul 30, 2025 $ 0.753
-1.01%
$ 85.77 million $ 6.53 million
Jul 29, 2025 $ 0.759
-0.88%
$ 86.64 million $ 6.14 million
Jul 28, 2025 $ 0.766
-4.10%
$ 87.26 million $ 6.71 million
Jul 27, 2025 $ 0.799
+4.19%
$ 90.99 million $ 4.35 million
Jul 26, 2025 $ 0.767
-1.07%
$ 87.58 million $ 3.79 million
Jul 25, 2025 $ 0.775
+1.53%
$ 88.53 million $ 5.17 million
Jul 24, 2025 $ 0.763
+0.36%
$ 87.2 million $ 6.49 million
Jul 23, 2025 $ 0.759
-5.58%
$ 86.88 million $ 6.35 million
Jul 22, 2025 $ 0.798
-1.27%
$ 91.76 million $ 6.91 million
Jul 21, 2025 $ 0.808
+1.25%
$ 92.38 million $ 7.2 million
Jul 20, 2025 $ 0.796
+2.20%
$ 91.12 million $ 6.85 million
Jul 19, 2025 $ 0.777
+1.03%
$ 88.96 million $ 5.72 million
Jul 18, 2025 $ 0.769
+0.33%
$ 87.86 million $ 7.57 million
Jul 17, 2025 $ 0.767
+3.44%
$ 87.57 million $ 7.67 million
Jul 16, 2025 $ 0.743
+3.92%
$ 84.66 million $ 7.22 million
Jul 15, 2025 $ 0.715
+2.54%
$ 81.63 million $ 6.98 million
Jul 14, 2025 $ 0.697
+0.83%
$ 79.6 million $ 7.45 million
Jul 13, 2025 $ 0.688
+1.29%
$ 78.95 million $ 4.44 million
Jul 12, 2025 $ 0.678
-0.71%
$ 77.6 million $ 5.26 million
Jul 11, 2025 $ 0.683
+0.07%
$ 77.97 million $ 5.85 million
Jul 10, 2025 $ 0.655
+1.32%
$ 75.13 million $ 4.06 million
Jul 9, 2025 $ 0.647
+4.58%
$ 73.86 million $ 4.2 million
Jul 8, 2025 $ 0.618
+1.69%
$ 70.62 million $ 4.4 million
Jul 7, 2025 $ 0.608
+0.21%
$ 69.42 million $ 3.63 million
Jul 6, 2025 $ 0.607
+1.60%
$ 69.28 million $ 3.25 million
Jul 5, 2025 $ 0.6
+1.66%
$ 68.38 million $ 2.67 million