Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.265
+0.15%
$ 27.21 million $ 1.22 million
Aug 7, 2 PM $ 0.265
-0.31%
$ 27.17 million $ 1.21 million
Aug 7, 1 PM $ 0.266
-0.22%
$ 27.26 million $ 1.16 million
Aug 7, 12 PM $ 0.266
+0.13%
$ 27.32 million $ 1.15 million
Aug 7, 11 AM $ 0.266
+0.17%
$ 27.28 million $ 1.05 million
Aug 7, 10 AM $ 0.266
-0.06%
$ 27.24 million $ 1.05 million
Aug 7, 9 AM $ 0.266
+0.15%
$ 27.25 million $ 1.03 million
Aug 7, 8 AM $ 0.265
-0.32%
$ 27.21 million $ 979,891
Aug 7, 7 AM $ 0.266
+0.42%
$ 27.3 million $ 957,258
Aug 7, 6 AM $ 0.265
-0.29%
$ 27.18 million $ 995,637
Aug 7, 5 AM $ 0.266
-0.03%
$ 27.26 million $ 992,078
Aug 7, 4 AM $ 0.266
+0.37%
$ 27.27 million $ 993,068
Aug 7, 3 AM $ 0.265
-0.11%
$ 27.17 million $ 1.01 million
Aug 7, 2 AM $ 0.265
-0.09%
$ 27.21 million $ 1 million
Aug 7, 1 AM $ 0.266
+0.05%
$ 27.23 million $ 1.02 million
Aug 7, 12 AM $ 0.265
-0.15%
$ 27.22 million $ 1.05 million
Aug 6, 11 PM $ 0.266
-0.02%
$ 27.26 million $ 1.06 million
Aug 6, 10 PM $ 0.266
-0.05%
$ 27.26 million $ 1.05 million
Aug 6, 9 PM $ 0.266
+0.06%
$ 27.28 million $ 1.05 million
Aug 6, 8 PM $ 0.266
+0.06%
$ 27.26 million $ 1.08 million
Aug 6, 7 PM $ 0.266
+0.19%
$ 27.24 million $ 1.1 million
Aug 6, 6 PM $ 0.265
-0.32%
$ 27.19 million $ 1.03 million
Aug 6, 5 PM $ 0.266
+0.05%
$ 27.28 million $ 1.04 million
Aug 6, 4 PM $ 0.266
-0.16%
$ 27.27 million $ 1.11 million
Aug 6, 3 PM $ 0.266
-0.32%
$ 27.31 million $ 1.09 million
Aug 6, 2 PM $ 0.267
+0.76%
$ 27.4 million $ 1.15 million
Aug 6, 1 PM $ 0.265
-0.20%
$ 27.19 million $ 1.18 million
Aug 6, 12 PM $ 0.266
-0.05%
$ 27.25 million $ 1.25 million
Aug 6, 11 AM $ 0.266
+0.25%
$ 27.26 million $ 1.19 million
Aug 6, 10 AM $ 0.265
-0.94%
$ 27.19 million $ 1.19 million
Aug 6, 9 AM $ 0.268
-0.17%
$ 27.45 million $ 1.2 million
Aug 6, 8 AM $ 0.268
+0.45%
$ 27.5 million $ 1.14 million
Aug 6, 7 AM $ 0.267
+0.00%
$ 27.38 million $ 1.15 million
Aug 6, 6 AM $ 0.267
+0.06%
$ 27.38 million $ 1.13 million
Aug 6, 5 AM $ 0.267
+0.10%
$ 27.36 million $ 1.15 million
Aug 6, 4 AM $ 0.267
+0.37%
$ 27.33 million $ 1.16 million
Aug 6, 3 AM $ 0.266
+0.05%
$ 27.23 million $ 1.17 million
Aug 6, 2 AM $ 0.265
-0.24%
$ 27.49 million $ 1.18 million
Aug 6, 1 AM $ 0.266
-0.03%
$ 27.55 million $ 1.18 million
Aug 6, 12 AM $ 0.266
+0.03%
$ 27.56 million $ 1.17 million
Aug 5, 11 PM $ 0.266
-0.15%
$ 27.56 million $ 1.17 million
Aug 5, 10 PM $ 0.266
-0.17%
$ 27.6 million $ 1.16 million
Aug 5, 9 PM $ 0.267
-0.59%
$ 27.65 million $ 1.22 million
Aug 5, 8 PM $ 0.269
-0.03%
$ 27.81 million $ 1.19 million
Aug 5, 7 PM $ 0.269
+0.11%
$ 27.82 million $ 1.2 million
Aug 5, 6 PM $ 0.268
+0.18%
$ 27.79 million $ 1.22 million
Aug 5, 5 PM $ 0.268
+0.59%
$ 27.74 million $ 1.22 million
Aug 5, 4 PM $ 0.266
+0.75%
$ 27.57 million $ 1.18 million
Aug 5, 3 PM $ 0.264
-0.09%
$ 27.37 million $ 1.2 million
Aug 5, 2 PM $ 0.264
-0.06%
$ 27.39 million $ 1.15 million