Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $0.319
-0.04%
$31.62 million $1.16 million
Oct 9, 2 PM $0.319
+0.87%
$31.63 million $1.2 million
Oct 9, 1 PM $0.317
-0.25%
$31.36 million $1.18 million
Oct 9, 12 PM $0.317
-0.55%
$31.44 million $1.22 million
Oct 9, 11 AM $0.319
+0.64%
$31.61 million $1.22 million
Oct 9, 10 AM $0.317
-0.75%
$31.41 million $1.18 million
Oct 9, 9 AM $0.319
-0.21%
$31.65 million $1.17 million
Oct 9, 8 AM $0.32
-0.16%
$31.72 million $1.16 million
Oct 9, 7 AM $0.321
+0.01%
$31.77 million $1.16 million
Oct 9, 6 AM $0.321
+0.41%
$31.76 million $1.16 million
Oct 9, 5 AM $0.319
+0.25%
$31.63 million $1.14 million
Oct 9, 4 AM $0.318
+0.17%
$31.55 million $1.16 million
Oct 9, 3 AM $0.318
+0.17%
$31.49 million $1.17 million
Oct 9, 2 AM $0.317
-0.20%
$31.44 million $1.16 million
Oct 9, 1 AM $0.318
+0.65%
$31.5 million $1.13 million
Oct 9, 12 AM $0.316
-0.03%
$31.3 million $1.14 million
Oct 8, 11 PM $0.316
+0.19%
$31.31 million $1.17 million
Oct 8, 10 PM $0.315
+0.10%
$31.25 million $1.17 million
Oct 8, 9 PM $0.315
-0.28%
$31.22 million $1.15 million
Oct 8, 8 PM $0.316
+0.55%
$31.31 million $1.13 million
Oct 8, 7 PM $0.314
+0.28%
$31.13 million $1.13 million
Oct 8, 6 PM $0.313
+1.29%
$31.05 million $1.13 million
Oct 8, 5 PM $0.309
-0.44%
$30.65 million $1.1 million
Oct 8, 4 PM $0.311
-0.80%
$30.79 million $1.05 million
Oct 8, 3 PM $0.313
-4.01%
$31.04 million $1.05 million
Oct 8, 2 PM $0.326
+0.51%
$32.33 million $1.07 million
Oct 8, 1 PM $0.325
-0.32%
$32.17 million $1.06 million
Oct 8, 12 PM $0.326
-0.25%
$32.27 million $1.05 million
Oct 8, 11 AM $0.327
-0.16%
$32.36 million $1.05 million
Oct 8, 10 AM $0.327
-0.35%
$32.41 million $1.04 million
Oct 8, 9 AM $0.328
+0.47%
$32.52 million $1.04 million
Oct 8, 8 AM $0.327
+0.00%
$32.37 million $1.05 million
Oct 8, 7 AM $0.327
+0.14%
$32.37 million $1.05 million
Oct 8, 6 AM $0.326
-0.03%
$32.32 million $1.05 million
Oct 8, 5 AM $0.326
+0.03%
$32.33 million $1.08 million
Oct 8, 4 AM $0.326
-0.48%
$32.32 million $1.11 million
Oct 8, 3 AM $0.328
-0.43%
$32.48 million $1.16 million
Oct 8, 2 AM $0.329
-0.14%
$32.62 million $1.19 million
Oct 8, 1 AM $0.33
-0.07%
$32.67 million $1.29 million
Oct 8, 12 AM $0.33
+0.00%
$32.69 million $1.3 million
Oct 7, 11 PM $0.33
+0.40%
$32.69 million $1.32 million
Oct 7, 10 PM $0.329
+0.14%
$32.56 million $1.35 million
Oct 7, 9 PM $0.328
-0.13%
$32.51 million $1.37 million
Oct 7, 8 PM $0.329
+0.01%
$32.56 million $1.39 million
Oct 7, 7 PM $0.329
+0.40%
$32.55 million $1.45 million
Oct 7, 6 PM $0.327
+0.72%
$32.43 million $1.5 million
Oct 7, 5 PM $0.325
-0.51%
$32.19 million $1.56 million
Oct 7, 4 PM $0.327
+0.55%
$32.36 million $1.59 million
Oct 7, 3 PM $0.325
+0.25%
$32.18 million $1.54 million
Oct 7, 2 PM $0.324
-0.56%
$32.1 million $1.56 million