Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.318
-0.05%
$ 34.84 million $ 19.46 million
Apr 19, 5 PM $ 0.318
+0.11%
$ 34.86 million $ 19.03 million
Apr 19, 4 PM $ 0.318
-2.84%
$ 34.82 million $ 18.53 million
Apr 19, 3 PM $ 0.327
+5.06%
$ 35.85 million $ 13.47 million
Apr 19, 2 PM $ 0.311
-0.03%
$ 34.12 million $ 4.54 million
Apr 19, 1 PM $ 0.311
+0.70%
$ 34.13 million $ 4.35 million
Apr 19, 12 PM $ 0.309
-0.11%
$ 33.9 million $ 4.31 million
Apr 19, 11 AM $ 0.309
+0.69%
$ 33.94 million $ 4.27 million
Apr 19, 10 AM $ 0.307
-0.25%
$ 33.71 million $ 4.32 million
Apr 19, 9 AM $ 0.308
-0.80%
$ 33.79 million $ 4.31 million
Apr 19, 8 AM $ 0.311
-0.38%
$ 34.06 million $ 4.27 million
Apr 19, 7 AM $ 0.312
-0.27%
$ 34.19 million $ 4.28 million
Apr 19, 6 AM $ 0.313
+1.25%
$ 34.28 million $ 4.12 million
Apr 19, 5 AM $ 0.309
-0.03%
$ 33.86 million $ 4.03 million
Apr 19, 4 AM $ 0.309
+0.33%
$ 33.87 million $ 3.95 million
Apr 19, 3 AM $ 0.308
-0.08%
$ 33.76 million $ 3.86 million
Apr 19, 2 AM $ 0.308
-0.72%
$ 33.79 million $ 3.77 million
Apr 19, 1 AM $ 0.31
-0.41%
$ 34.03 million $ 3.71 million
Apr 19, 12 AM $ 0.312
-0.81%
$ 34.17 million $ 3.62 million
Apr 18, 11 PM $ 0.314
-0.24%
$ 34.45 million $ 3.51 million
Apr 18, 10 PM $ 0.315
+0.78%
$ 34.53 million $ 3.33 million
Apr 18, 9 PM $ 0.312
-0.31%
$ 34.27 million $ 3.13 million
Apr 18, 8 PM $ 0.313
-0.64%
$ 34.37 million $ 3.06 million
Apr 18, 7 PM $ 0.315
+0.71%
$ 34.6 million $ 3.03 million
Apr 18, 6 PM $ 0.313
-1.03%
$ 34.35 million $ 3.01 million
Apr 18, 5 PM $ 0.316
+0.09%
$ 34.71 million $ 3 million
Apr 18, 4 PM $ 0.316
+0.27%
$ 34.68 million $ 3 million
Apr 18, 3 PM $ 0.315
-0.24%
$ 34.58 million $ 2.53 million
Apr 18, 2 PM $ 0.316
-0.11%
$ 34.66 million $ 1.64 million
Apr 18, 1 PM $ 0.316
+0.50%
$ 34.7 million $ 1.74 million
Apr 18, 12 PM $ 0.315
+0.09%
$ 34.52 million $ 1.58 million
Apr 18, 11 AM $ 0.315
-0.31%
$ 34.49 million $ 1.92 million
Apr 18, 10 AM $ 0.316
-0.85%
$ 34.6 million $ 2.49 million
Apr 18, 9 AM $ 0.318
-0.36%
$ 34.9 million $ 2.55 million
Apr 18, 8 AM $ 0.319
-0.69%
$ 35.02 million $ 2.59 million
Apr 18, 7 AM $ 0.322
-0.12%
$ 35.27 million $ 2.53 million
Apr 18, 6 AM $ 0.322
+0.42%
$ 35.31 million $ 2.58 million
Apr 18, 5 AM $ 0.321
+0.56%
$ 35.16 million $ 2.65 million
Apr 18, 4 AM $ 0.319
-0.16%
$ 34.97 million $ 2.8 million
Apr 18, 3 AM $ 0.319
-0.29%
$ 35.03 million $ 2.81 million
Apr 18, 2 AM $ 0.32
+0.27%
$ 35.13 million $ 2.86 million
Apr 18, 1 AM $ 0.319
-0.09%
$ 35.03 million $ 2.89 million
Apr 18, 12 AM $ 0.32
-0.33%
$ 35.06 million $ 3.01 million
Apr 17, 11 PM $ 0.321
-0.38%
$ 35.18 million $ 2.91 million
Apr 17, 10 PM $ 0.322
+0.23%
$ 35.31 million $ 3.17 million
Apr 17, 9 PM $ 0.321
+0.21%
$ 35.23 million $ 2.97 million
Apr 17, 8 PM $ 0.321
-0.18%
$ 35.16 million $ 3 million
Apr 17, 7 PM $ 0.321
+0.46%
$ 35.22 million $ 3.17 million
Apr 17, 6 PM $ 0.32
-0.44%
$ 35.06 million $ 3.07 million
Apr 17, 5 PM $ 0.321
-0.51%
$ 35.21 million $ 3.09 million