Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.272
-1.71%
$ 29.86 million $ 2.64 million
Jun 8, 7 AM $ 0.277
+0.60%
$ 30.38 million $ 2.64 million
Jun 8, 6 AM $ 0.275
+0.70%
$ 30.2 million $ 2.62 million
Jun 8, 5 AM $ 0.273
+0.38%
$ 29.99 million $ 2.63 million
Jun 8, 4 AM $ 0.272
-0.61%
$ 29.87 million $ 2.64 million
Jun 8, 3 AM $ 0.274
-0.69%
$ 30.06 million $ 2.67 million
Jun 8, 2 AM $ 0.276
-0.72%
$ 30.26 million $ 2.7 million
Jun 8, 1 AM $ 0.278
+0.53%
$ 30.48 million $ 2.65 million
Jun 8, 12 AM $ 0.276
+0.75%
$ 30.32 million $ 2.64 million
Jun 7, 11 PM $ 0.274
+0.45%
$ 30.1 million $ 2.41 million
Jun 7, 10 PM $ 0.273
+2.34%
$ 29.96 million $ 2.32 million
Jun 7, 9 PM $ 0.267
-0.72%
$ 29.28 million $ 1.84 million
Jun 7, 8 PM $ 0.269
-0.05%
$ 29.49 million $ 1.66 million
Jun 7, 7 PM $ 0.269
-1.18%
$ 29.5 million $ 1.67 million
Jun 7, 6 PM $ 0.272
-0.17%
$ 29.85 million $ 1.57 million
Jun 7, 5 PM $ 0.273
+0.61%
$ 29.9 million $ 1.63 million
Jun 7, 4 PM $ 0.271
+0.66%
$ 29.72 million $ 1.73 million
Jun 7, 3 PM $ 0.269
-0.95%
$ 29.53 million $ 1.8 million
Jun 7, 2 PM $ 0.272
+0.86%
$ 29.81 million $ 1.76 million
Jun 7, 1 PM $ 0.269
-0.36%
$ 29.55 million $ 1.8 million
Jun 7, 12 PM $ 0.27
-1.60%
$ 29.66 million $ 1.91 million
Jun 7, 11 AM $ 0.275
+0.97%
$ 30.14 million $ 1.87 million
Jun 7, 10 AM $ 0.272
-0.70%
$ 29.85 million $ 1.86 million
Jun 7, 9 AM $ 0.274
+0.90%
$ 30.06 million $ 1.88 million
Jun 7, 8 AM $ 0.272
+1.90%
$ 29.79 million $ 1.96 million
Jun 7, 7 AM $ 0.267
+0.43%
$ 29.24 million $ 2.01 million
Jun 7, 6 AM $ 0.265
+0.25%
$ 29.11 million $ 2.05 million
Jun 7, 5 AM $ 0.265
+0.29%
$ 29.04 million $ 2.23 million
Jun 7, 4 AM $ 0.264
+0.15%
$ 28.96 million $ 2.39 million
Jun 7, 3 AM $ 0.264
+0.10%
$ 28.91 million $ 2.9 million
Jun 7, 2 AM $ 0.263
-0.53%
$ 28.88 million $ 2.89 million
Jun 7, 1 AM $ 0.265
+1.63%
$ 29.04 million $ 2.89 million
Jun 7, 12 AM $ 0.261
+0.15%
$ 28.57 million $ 2.76 million
Jun 6, 11 PM $ 0.26
+0.81%
$ 28.53 million $ 2.73 million
Jun 6, 10 PM $ 0.258
-0.55%
$ 28.3 million $ 2.87 million
Jun 6, 9 PM $ 0.26
+0.08%
$ 28.46 million $ 2.96 million
Jun 6, 8 PM $ 0.259
+0.09%
$ 28.44 million $ 3.13 million
Jun 6, 7 PM $ 0.259
-0.11%
$ 28.41 million $ 3.2 million
Jun 6, 6 PM $ 0.259
+0.17%
$ 28.45 million $ 3.23 million
Jun 6, 5 PM $ 0.259
-0.99%
$ 28.4 million $ 3.38 million
Jun 6, 4 PM $ 0.262
+0.05%
$ 28.68 million $ 3.15 million
Jun 6, 3 PM $ 0.261
+0.35%
$ 28.67 million $ 3.21 million
Jun 6, 2 PM $ 0.26
-0.53%
$ 28.57 million $ 3.47 million
Jun 6, 1 PM $ 0.262
-0.78%
$ 28.72 million $ 3.77 million
Jun 6, 12 PM $ 0.264
+1.89%
$ 28.94 million $ 3.87 million
Jun 6, 11 AM $ 0.259
+1.27%
$ 28.41 million $ 3.9 million
Jun 6, 10 AM $ 0.256
-1.45%
$ 28.05 million $ 3.95 million
Jun 6, 9 AM $ 0.26
-1.37%
$ 28.46 million $ 3.96 million
Jun 6, 8 AM $ 0.263
+1.17%
$ 28.87 million $ 3.99 million
Jun 6, 7 AM $ 0.26
+1.12%
$ 28.53 million $ 4.1 million