Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.265
+0.01%
$ 26.91 million $ 985,497
9:10 PM $ 0.268
+0.00%
$ 26.91 million $ 985,570
9:09 PM $ 0.268
+0.88%
$ 26.91 million $ 985,607
9:08 PM $ 0.265
-0.02%
$ 26.91 million $ 985,496
9:07 PM $ 0.265
+0.00%
$ 26.91 million $ 984,376
9:06 PM $ 0.265
-0.02%
$ 26.91 million $ 982,748
9:05 PM $ 0.265
-0.01%
$ 26.91 million $ 982,680
9:04 PM $ 0.265
-0.03%
$ 26.68 million $ 982,674
9:03 PM $ 0.266
-0.02%
$ 26.68 million $ 983,157
9:02 PM $ 0.266
+0.01%
$ 26.68 million $ 983,180
9:01 PM $ 0.266
+0.00%
$ 26.68 million $ 986,427
9:00 PM $ 0.266
-0.01%
$ 26.68 million $ 986,429
8:59 PM $ 0.266
-0.84%
$ 26.7 million $ 986,465
8:58 PM $ 0.268
+0.85%
$ 26.7 million $ 986,478
8:57 PM $ 0.266
+0.02%
$ 26.7 million $ 986,503
8:56 PM $ 0.266
+0.00%
$ 26.7 million $ 987,201
8:55 PM $ 0.266
+0.00%
$ 26.7 million $ 987,258
8:54 PM $ 0.266
+0.02%
$ 26.69 million $ 987,294
8:53 PM $ 0.266
-0.02%
$ 26.69 million $ 987,310
8:52 PM $ 0.266
-0.01%
$ 26.69 million $ 987,736
8:51 PM $ 0.266
+0.00%
$ 26.69 million $ 990,280
8:50 PM $ 0.266
+0.00%
$ 26.69 million $ 990,505
8:49 PM $ 0.266
-0.01%
$ 26.69 million $ 990,528
8:48 PM $ 0.266
+0.02%
$ 26.69 million $ 991,036
8:47 PM $ 0.266
+0.01%
$ 26.69 million $ 994,072
8:46 PM $ 0.265
+0.00%
$ 26.69 million $ 1.01 million
8:45 PM $ 0.265
-0.02%
$ 26.69 million $ 1.01 million
8:44 PM $ 0.266
-0.04%
$ 26.69 million $ 1.01 million
8:43 PM $ 0.266
+0.01%
$ 26.69 million $ 1 million
8:42 PM $ 0.266
+0.06%
$ 26.69 million $ 1 million
8:41 PM $ 0.265
+0.45%
$ 26.69 million $ 1 million
8:40 PM $ 0.264
+0.03%
$ 26.69 million $ 998,086
8:39 PM $ 0.264
+0.00%
$ 26.56 million $ 996,795
8:38 PM $ 0.264
+0.01%
$ 26.56 million $ 999,248
8:37 PM $ 0.264
+0.02%
$ 26.56 million $ 999,026
8:36 PM $ 0.264
-0.46%
$ 26.56 million $ 998,097
8:35 PM $ 0.265
+0.01%
$ 26.56 million $ 997,949
8:34 PM $ 0.265
+0.01%
$ 26.67 million $ 997,987
8:33 PM $ 0.265
+0.00%
$ 26.67 million $ 997,933
8:32 PM $ 0.265
+0.00%
$ 26.67 million $ 997,953
8:31 PM $ 0.265
+0.52%
$ 26.67 million $ 998,294
8:30 PM $ 0.264
-0.38%
$ 26.67 million $ 998,116
8:29 PM $ 0.265
+0.04%
$ 26.63 million $ 998,039
8:28 PM $ 0.265
-0.02%
$ 26.63 million $ 995,547
8:27 PM $ 0.265
-0.90%
$ 26.63 million $ 995,564
8:26 PM $ 0.267
+0.00%
$ 26.63 million $ 993,069
8:25 PM $ 0.267
+0.90%
$ 26.63 million $ 993,015
8:24 PM $ 0.265
+0.00%
$ 26.62 million $ 993,083
8:23 PM $ 0.265
+0.00%
$ 26.62 million $ 995,365
8:22 PM $ 0.265
+0.00%
$ 26.62 million $ 995,383