Bancor Historical Data

BNT Page 6
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.27
+0.04%
$ 29.58 million $ 2.92 million
2:01 PM $ 0.27
+0.05%
$ 29.58 million $ 2.93 million
2:00 PM $ 0.269
+0.00%
$ 29.58 million $ 2.92 million
1:59 PM $ 0.27
-0.02%
$ 29.56 million $ 2.92 million
1:58 PM $ 0.27
+0.00%
$ 29.56 million $ 2.92 million
1:57 PM $ 0.27
-0.01%
$ 29.56 million $ 2.92 million
1:56 PM $ 0.27
-0.05%
$ 29.56 million $ 2.92 million
1:55 PM $ 0.27
+0.07%
$ 29.56 million $ 2.92 million
1:54 PM $ 0.27
-0.06%
$ 29.56 million $ 2.92 million
1:53 PM $ 0.27
+0.00%
$ 29.56 million $ 2.92 million
1:52 PM $ 0.27
+0.05%
$ 29.56 million $ 2.92 million
1:51 PM $ 0.27
+0.03%
$ 29.56 million $ 2.91 million
1:50 PM $ 0.27
+0.02%
$ 29.56 million $ 2.9 million
1:49 PM $ 0.27
+0.42%
$ 29.57 million $ 2.9 million
1:48 PM $ 0.269
+0.04%
$ 29.57 million $ 2.88 million
1:47 PM $ 0.268
-0.19%
$ 29.57 million $ 2.88 million
1:46 PM $ 0.269
+0.02%
$ 29.57 million $ 2.88 million
1:45 PM $ 0.269
-0.04%
$ 29.57 million $ 2.88 million
1:44 PM $ 0.269
-0.16%
$ 29.49 million $ 2.88 million
1:43 PM $ 0.269
+0.02%
$ 29.49 million $ 2.88 million
1:42 PM $ 0.269
-0.15%
$ 29.49 million $ 2.88 million
1:41 PM $ 0.27
-0.03%
$ 29.49 million $ 2.88 million
1:40 PM $ 0.27
-0.30%
$ 29.49 million $ 2.87 million
1:39 PM $ 0.27
-0.19%
$ 29.65 million $ 2.86 million
1:38 PM $ 0.271
-0.17%
$ 29.65 million $ 2.86 million
1:37 PM $ 0.271
+0.03%
$ 29.65 million $ 2.87 million
1:36 PM $ 0.271
-0.06%
$ 29.65 million $ 2.86 million
1:35 PM $ 0.271
-0.26%
$ 29.65 million $ 2.86 million
1:34 PM $ 0.272
-0.20%
$ 29.84 million $ 2.86 million
1:33 PM $ 0.273
-0.02%
$ 29.84 million $ 2.86 million
1:32 PM $ 0.273
-0.03%
$ 29.84 million $ 2.86 million
1:31 PM $ 0.273
+0.01%
$ 29.84 million $ 2.86 million
1:30 PM $ 0.273
-0.02%
$ 29.84 million $ 2.86 million
1:29 PM $ 0.273
+0.07%
$ 29.92 million $ 2.86 million
1:28 PM $ 0.273
-0.05%
$ 29.92 million $ 2.86 million
1:27 PM $ 0.273
+0.08%
$ 29.92 million $ 2.86 million
1:26 PM $ 0.273
+0.01%
$ 29.92 million $ 2.87 million
1:25 PM $ 0.273
+0.00%
$ 29.92 million $ 2.87 million
1:24 PM $ 0.273
-0.04%
$ 29.89 million $ 2.88 million
1:23 PM $ 0.273
+0.00%
$ 29.89 million $ 2.88 million
1:22 PM $ 0.273
-0.01%
$ 29.89 million $ 2.88 million
1:21 PM $ 0.273
+0.00%
$ 29.89 million $ 2.88 million
1:20 PM $ 0.273
-0.03%
$ 29.89 million $ 2.88 million
1:19 PM $ 0.273
+0.00%
$ 29.91 million $ 2.88 million
1:18 PM $ 0.273
+0.00%
$ 29.91 million $ 2.88 million
1:17 PM $ 0.273
+0.05%
$ 29.91 million $ 2.88 million
1:16 PM $ 0.273
+0.00%
$ 29.91 million $ 2.88 million
1:15 PM $ 0.273
-0.10%
$ 29.91 million $ 2.87 million
1:14 PM $ 0.273
+0.00%
$ 29.93 million $ 2.87 million
1:13 PM $ 0.273
-0.01%
$ 29.93 million $ 2.88 million