Bancor Historical Data

BNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.59
-5.22%
$ 67.57 million $ 3.6 million
Jul 3, 2025 $ 0.622
+1.47%
$ 71.3 million $ 4.3 million
Jul 2, 2025 $ 0.613
+7.16%
$ 70.27 million $ 4.09 million
Jul 1, 2025 $ 0.573
-3.83%
$ 65.57 million $ 2.38 million
Jun 30, 2025 $ 0.595
-1.31%
$ 68.18 million $ 2.58 million
Jun 29, 2025 $ 0.603
+2.36%
$ 69.09 million $ 2.14 million
Jun 28, 2025 $ 0.589
+1.46%
$ 67.5 million $ 2.01 million
Jun 27, 2025 $ 0.581
+1.14%
$ 66.52 million $ 1.99 million
Jun 26, 2025 $ 0.574
+0.03%
$ 65.77 million $ 2.73 million
Jun 25, 2025 $ 0.574
-3.30%
$ 65.75 million $ 2.98 million
Jun 24, 2025 $ 0.594
+2.96%
$ 67.99 million $ 2.85 million
Jun 23, 2025 $ 0.577
+6.84%
$ 66.04 million $ 5.1 million
Jun 22, 2025 $ 0.54
-3.10%
$ 61.81 million $ 4.05 million
Jun 21, 2025 $ 0.557
-3.80%
$ 63.79 million $ 2.32 million
Jun 20, 2025 $ 0.579
-3.85%
$ 66.31 million $ 3.49 million
Jun 19, 2025 $ 0.602
-0.10%
$ 68.96 million $ 2.04 million
Jun 18, 2025 $ 0.603
-0.37%
$ 69.03 million $ 3.2 million
Jun 17, 2025 $ 0.605
-3.15%
$ 69.26 million $ 4.2 million
Jun 16, 2025 $ 0.624
+3.17%
$ 71.51 million $ 5.1 million
Jun 15, 2025 $ 0.605
+1.49%
$ 69.31 million $ 2.21 million
Jun 14, 2025 $ 0.596
-1.38%
$ 68.29 million $ 2.39 million
Jun 13, 2025 $ 0.604
-5.07%
$ 69.19 million $ 6.99 million
Jun 12, 2025 $ 0.636
-6.60%
$ 72.89 million $ 5.11 million
Jun 11, 2025 $ 0.681
-3.27%
$ 78.03 million $ 4.67 million
Jun 10, 2025 $ 0.704
+4.70%
$ 80.67 million $ 5.26 million
Jun 9, 2025 $ 0.673
+6.39%
$ 77.04 million $ 4.39 million
Jun 8, 2025 $ 0.632
-1.05%
$ 72.41 million $ 1.89 million
Jun 7, 2025 $ 0.639
+3.67%
$ 73.23 million $ 3.4 million
Jun 6, 2025 $ 0.616
+0.93%
$ 70.63 million $ 4.18 million
Jun 5, 2025 $ 0.611
-6.58%
$ 69.99 million $ 3.81 million
Jun 4, 2025 $ 0.654
-0.72%
$ 74.92 million $ 3.89 million
Jun 3, 2025 $ 0.658
-1.42%
$ 75.46 million $ 4.53 million
Jun 2, 2025 $ 0.668
-0.53%
$ 76.55 million $ 5.93 million
Jun 1, 2025 $ 0.672
+5.54%
$ 76.96 million $ 9.16 million
May 31, 2025 $ 0.636
+1.17%
$ 73.18 million $ 5 million
May 30, 2025 $ 0.629
-6.97%
$ 72.33 million $ 7.45 million
May 29, 2025 $ 0.676
-6.33%
$ 77.75 million $ 11.24 million
May 28, 2025 $ 0.722
+1.07%
$ 83.01 million $ 3.3 million
May 27, 2025 $ 0.714
+2.73%
$ 82.12 million $ 4.97 million
May 26, 2025 $ 0.695
-0.76%
$ 79.94 million $ 3.35 million
May 25, 2025 $ 0.7
+1.06%
$ 80.56 million $ 2.58 million
May 24, 2025 $ 0.693
+1.15%
$ 79.75 million $ 2.59 million
May 23, 2025 $ 0.685
-9.31%
$ 78.84 million $ 6.33 million
May 22, 2025 $ 0.755
+5.86%
$ 86.93 million $ 4.12 million
May 21, 2025 $ 0.714
-0.39%
$ 82.12 million $ 3.92 million
May 20, 2025 $ 0.716
-1.43%
$ 82.44 million $ 2.61 million
May 19, 2025 $ 0.727
-0.04%
$ 83.65 million $ 2.05 million
May 18, 2025 $ 0.727
+3.00%
$ 83.67 million $ 3.28 million
May 17, 2025 $ 0.706
-0.70%
$ 81.23 million $ 2.86 million
May 16, 2025 $ 0.711
-0.07%
$ 81.8 million $ 3.19 million