Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.405
-0.73%
$44.75 million $1.91 million
Dec 23, 2025 $0.408
-0.28%
$45.11 million $1.97 million
Dec 22, 2025 $0.409
+0.99%
$45.19 million $3.79 million
Dec 21, 2025 $0.404
-1.19%
$44.75 million $2.59 million
Dec 20, 2025 $0.408
-0.81%
$45.21 million $1.8 million
Dec 19, 2025 $0.414
+6.61%
$45.5 million $3.04 million
Dec 18, 2025 $0.391
-0.78%
$42.95 million $2.84 million
Dec 17, 2025 $0.394
-3.34%
$43.51 million $2.85 million
Dec 16, 2025 $0.407
+0.02%
$45.09 million $3.3 million
Dec 15, 2025 $0.403
-4.97%
$44.97 million $3.41 million
Dec 14, 2025 $0.424
-3.29%
$46.91 million $2.62 million
Dec 13, 2025 $0.439
+0.37%
$48.57 million $1.96 million
Dec 12, 2025 $0.437
-3.15%
$48.33 million $2.19 million
Dec 11, 2025 $0.452
-1.78%
$49.88 million $2.46 million
Dec 10, 2025 $0.46
-2.75%
$50.8 million $3.83 million
Dec 9, 2025 $0.473
+6.01%
$52.23 million $2.87 million
Dec 8, 2025 $0.446
+0.70%
$49.28 million $3.58 million
Dec 7, 2025 $0.443
-2.16%
$48.92 million $3.23 million
Dec 6, 2025 $0.453
+0.54%
$50.05 million $3.13 million
Dec 5, 2025 $0.45
-4.10%
$49.97 million $4.12 million
Dec 4, 2025 $0.47
-2.40%
$51.91 million $3.65 million
Dec 3, 2025 $0.481
+2.72%
$53.18 million $7.16 million
Dec 2, 2025 $0.468
+4.28%
$51.78 million $6.76 million
Dec 1, 2025 $0.449
-8.27%
$49.67 million $14.13 million
Nov 30, 2025 $0.491
+9.64%
$54.13 million $29.47 million
Nov 29, 2025 $0.446
-2.24%
$49.48 million $2.2 million
Nov 28, 2025 $0.457
-0.30%
$50.47 million $2.81 million
Nov 27, 2025 $0.458
-0.15%
$50.62 million $2.59 million
Nov 26, 2025 $0.458
+2.19%
$50.74 million $3.03 million
Nov 25, 2025 $0.448
+0.49%
$49.58 million $2.91 million
Nov 24, 2025 $0.448
+4.41%
$49.34 million $2.94 million
Nov 23, 2025 $0.434
+2.56%
$47.42 million $1.75 million
Nov 22, 2025 $0.425
+0.01%
$46.75 million $2.88 million
Nov 21, 2025 $0.416
-5.57%
$47.03 million $5.49 million
Nov 20, 2025 $0.447
-3.67%
$48.81 million $4.95 million
Nov 19, 2025 $0.464
-2.93%
$51.35 million $3.34 million
Nov 18, 2025 $0.479
+3.21%
$52.95 million $5.43 million
Nov 17, 2025 $0.464
-2.71%
$51.37 million $4.58 million
Nov 16, 2025 $0.478
-2.26%
$52.8 million $3.57 million
Nov 15, 2025 $0.49
+2.21%
$54.11 million $2.61 million
Nov 14, 2025 $0.482
-3.89%
$53.05 million $5.26 million
Nov 13, 2025 $0.501
-3.85%
$55.54 million $6.29 million
Nov 12, 2025 $0.522
-0.47%
$57.62 million $3.86 million
Nov 11, 2025 $0.525
-4.48%
$58.11 million $5.9 million
Nov 10, 2025 $0.55
+0.58%
$60.83 million $3.25 million
Nov 9, 2025 $0.546
+4.34%
$60.49 million $5.35 million
Nov 8, 2025 $0.524
-2.18%
$58.05 million $5.93 million
Nov 7, 2025 $0.536
+6.43%
$59.34 million $6.88 million
Nov 6, 2025 $0.503
-3.22%
$55.76 million $5.7 million
Nov 5, 2025 $0.52
+3.32%
$57.62 million $5.03 million