Bancor Historical Data

BNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.264
-0.06%
$ 27.39 million $ 1.15 million
Aug 5, 1 PM $ 0.265
-0.94%
$ 27.41 million $ 1.11 million
Aug 5, 12 PM $ 0.267
+0.72%
$ 27.67 million $ 1.05 million
Aug 5, 11 AM $ 0.265
+0.00%
$ 27.47 million $ 1.08 million
Aug 5, 10 AM $ 0.265
-0.03%
$ 27.47 million $ 1.09 million
Aug 5, 9 AM $ 0.265
-0.19%
$ 27.47 million $ 1.08 million
Aug 5, 8 AM $ 0.266
-0.23%
$ 27.53 million $ 1.07 million
Aug 5, 7 AM $ 0.266
+0.24%
$ 27.59 million $ 1.06 million
Aug 5, 6 AM $ 0.266
-0.09%
$ 27.52 million $ 1.03 million
Aug 5, 5 AM $ 0.266
+0.11%
$ 27.55 million $ 1.01 million
Aug 5, 4 AM $ 0.266
+0.08%
$ 27.52 million $ 1.02 million
Aug 5, 3 AM $ 0.265
-0.16%
$ 27.5 million $ 1.03 million
Aug 5, 2 AM $ 0.266
+0.01%
$ 28.17 million $ 1.05 million
Aug 5, 1 AM $ 0.266
+0.37%
$ 28.17 million $ 1.06 million
Aug 5, 12 AM $ 0.265
-0.17%
$ 28.06 million $ 1.06 million
Aug 4, 11 PM $ 0.265
-0.79%
$ 28.11 million $ 1.08 million
Aug 4, 10 PM $ 0.267
-0.10%
$ 28.33 million $ 1.11 million
Aug 4, 9 PM $ 0.268
+0.28%
$ 28.36 million $ 1.06 million
Aug 4, 8 PM $ 0.267
-0.28%
$ 28.28 million $ 1.11 million
Aug 4, 7 PM $ 0.268
+0.39%
$ 28.36 million $ 1.09 million
Aug 4, 6 PM $ 0.267
-0.02%
$ 28.25 million $ 1.11 million
Aug 4, 5 PM $ 0.267
+0.45%
$ 28.26 million $ 1.14 million
Aug 4, 4 PM $ 0.266
+0.09%
$ 28.13 million $ 1.31 million
Aug 4, 3 PM $ 0.265
+0.00%
$ 28.1 million $ 1.34 million
Aug 4, 2 PM $ 0.265
+0.41%
$ 28.1 million $ 1.39 million
Aug 4, 1 PM $ 0.264
-0.18%
$ 27.99 million $ 1.53 million
Aug 4, 12 PM $ 0.265
-0.46%
$ 28.04 million $ 1.53 million
Aug 4, 11 AM $ 0.266
+0.11%
$ 28.17 million $ 1.51 million
Aug 4, 10 AM $ 0.266
+0.16%
$ 28.14 million $ 1.51 million
Aug 4, 9 AM $ 0.265
-0.06%
$ 28.09 million $ 1.52 million
Aug 4, 8 AM $ 0.265
-0.34%
$ 28.11 million $ 1.55 million
Aug 4, 7 AM $ 0.266
+0.75%
$ 28.21 million $ 1.6 million
Aug 4, 6 AM $ 0.264
-1.05%
$ 27.99 million $ 1.62 million
Aug 4, 5 AM $ 0.267
+0.47%
$ 28.29 million $ 1.62 million
Aug 4, 4 AM $ 0.266
-0.48%
$ 28.16 million $ 1.63 million
Aug 4, 3 AM $ 0.267
-0.11%
$ 28.3 million $ 1.69 million
Aug 4, 2 AM $ 0.267
+0.76%
$ 28.33 million $ 1.67 million
Aug 4, 1 AM $ 0.265
+0.26%
$ 28.11 million $ 1.64 million
Aug 4, 12 AM $ 0.265
-0.58%
$ 28.04 million $ 1.63 million
Aug 3, 11 PM $ 0.266
+0.15%
$ 28.2 million $ 1.59 million
Aug 3, 10 PM $ 0.266
-0.44%
$ 28.16 million $ 1.56 million
Aug 3, 9 PM $ 0.267
+0.11%
$ 28.29 million $ 1.58 million
Aug 3, 8 PM $ 0.267
-0.07%
$ 28.25 million $ 1.55 million
Aug 3, 7 PM $ 0.267
+0.04%
$ 28.27 million $ 1.58 million
Aug 3, 6 PM $ 0.267
+0.57%
$ 28.26 million $ 1.56 million
Aug 3, 5 PM $ 0.265
-0.08%
$ 28.1 million $ 1.55 million
Aug 3, 4 PM $ 0.266
+0.91%
$ 28.13 million $ 1.36 million
Aug 3, 3 PM $ 0.263
-0.24%
$ 27.87 million $ 1.31 million
Aug 3, 2 PM $ 0.264
+0.33%
$ 27.94 million $ 1.27 million
Aug 3, 1 PM $ 0.263
+0.12%
$ 27.85 million $ 1.12 million