Bancor Historical Data

BNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.26
+1.12%
$ 28.53 million $ 4.1 million
Jun 6, 6 AM $ 0.258
-1.06%
$ 28.26 million $ 4.29 million
Jun 6, 5 AM $ 0.26
+2.83%
$ 28.56 million $ 4.39 million
Jun 6, 4 AM $ 0.253
-1.31%
$ 27.76 million $ 4.25 million
Jun 6, 3 AM $ 0.256
-0.35%
$ 28.12 million $ 3.75 million
Jun 6, 2 AM $ 0.257
-1.27%
$ 28.22 million $ 3.77 million
Jun 6, 1 AM $ 0.261
-0.30%
$ 28.59 million $ 3.92 million
Jun 6, 12 AM $ 0.261
+0.52%
$ 28.67 million $ 4 million
Jun 5, 11 PM $ 0.26
-0.90%
$ 28.52 million $ 4.06 million
Jun 5, 10 PM $ 0.262
-0.29%
$ 28.78 million $ 3.91 million
Jun 5, 9 PM $ 0.263
-0.55%
$ 28.87 million $ 3.88 million
Jun 5, 8 PM $ 0.265
+0.24%
$ 29.03 million $ 3.95 million
Jun 5, 7 PM $ 0.264
+1.83%
$ 28.96 million $ 3.89 million
Jun 5, 6 PM $ 0.259
-0.76%
$ 28.44 million $ 3.69 million
Jun 5, 5 PM $ 0.261
-1.94%
$ 28.66 million $ 3.68 million
Jun 5, 4 PM $ 0.267
-2.19%
$ 29.23 million $ 3.66 million
Jun 5, 3 PM $ 0.272
-0.53%
$ 29.88 million $ 3.54 million
Jun 5, 2 PM $ 0.274
+0.80%
$ 30.04 million $ 3.35 million
Jun 5, 1 PM $ 0.272
-0.82%
$ 29.8 million $ 3.21 million
Jun 5, 12 PM $ 0.274
-0.60%
$ 30.05 million $ 3.11 million
Jun 5, 11 AM $ 0.276
+0.10%
$ 30.23 million $ 3.28 million
Jun 5, 10 AM $ 0.275
+0.34%
$ 30.2 million $ 3.36 million
Jun 5, 9 AM $ 0.274
+2.18%
$ 30.09 million $ 3.48 million
Jun 5, 8 AM $ 0.269
-1.34%
$ 29.45 million $ 3.56 million
Jun 5, 7 AM $ 0.272
+0.18%
$ 29.85 million $ 3.52 million
Jun 5, 6 AM $ 0.272
-0.44%
$ 29.79 million $ 3.3 million
Jun 5, 5 AM $ 0.273
-3.11%
$ 29.92 million $ 3.1 million
Jun 5, 4 AM $ 0.282
+2.07%
$ 30.88 million $ 3.17 million
Jun 5, 3 AM $ 0.276
-0.69%
$ 30.26 million $ 3.16 million
Jun 5, 2 AM $ 0.278
-1.97%
$ 30.48 million $ 3.27 million
Jun 5, 1 AM $ 0.284
+1.40%
$ 31.09 million $ 3.58 million
Jun 5, 12 AM $ 0.28
-0.61%
$ 30.66 million $ 3.91 million
Jun 4, 11 PM $ 0.281
-0.46%
$ 30.85 million $ 4.06 million
Jun 4, 10 PM $ 0.283
+0.56%
$ 30.99 million $ 4.06 million
Jun 4, 9 PM $ 0.281
-0.87%
$ 30.82 million $ 4.1 million
Jun 4, 8 PM $ 0.283
-0.04%
$ 31.09 million $ 3.93 million
Jun 4, 7 PM $ 0.284
-0.84%
$ 31.1 million $ 3.93 million
Jun 4, 6 PM $ 0.286
+0.83%
$ 31.36 million $ 4.08 million
Jun 4, 5 PM $ 0.284
-0.69%
$ 31.11 million $ 4.11 million
Jun 4, 4 PM $ 0.286
-0.97%
$ 31.32 million $ 4.28 million
Jun 4, 3 PM $ 0.288
-0.05%
$ 31.63 million $ 4.54 million
Jun 4, 2 PM $ 0.289
-0.61%
$ 31.64 million $ 4.5 million
Jun 4, 1 PM $ 0.29
+1.20%
$ 31.84 million $ 4.5 million
Jun 4, 12 PM $ 0.287
+0.74%
$ 31.46 million $ 4.44 million
Jun 4, 11 AM $ 0.285
+1.25%
$ 31.23 million $ 4.27 million
Jun 4, 10 AM $ 0.281
-0.33%
$ 30.85 million $ 4.18 million
Jun 4, 9 AM $ 0.282
-1.52%
$ 30.95 million $ 4.09 million
Jun 4, 8 AM $ 0.286
+0.40%
$ 31.39 million $ 4.02 million
Jun 4, 7 AM $ 0.285
-2.27%
$ 31.22 million $ 3.92 million
Jun 4, 6 AM $ 0.291
+0.37%
$ 31.95 million $ 3.93 million