Bancor Historical Data

BNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.321
-0.51%
$ 35.21 million $ 3.09 million
Apr 17, 4 PM $ 0.323
+0.14%
$ 35.39 million $ 3.2 million
Apr 17, 3 PM $ 0.322
+0.20%
$ 35.35 million $ 3.31 million
Apr 17, 2 PM $ 0.322
-0.27%
$ 35.28 million $ 3.43 million
Apr 17, 1 PM $ 0.323
+1.49%
$ 35.37 million $ 3.51 million
Apr 17, 12 PM $ 0.318
-0.74%
$ 34.85 million $ 3.49 million
Apr 17, 11 AM $ 0.32
+1.06%
$ 35.11 million $ 3.13 million
Apr 17, 10 AM $ 0.317
-0.61%
$ 34.74 million $ 2.68 million
Apr 17, 9 AM $ 0.319
+0.53%
$ 34.96 million $ 2.64 million
Apr 17, 8 AM $ 0.317
+0.38%
$ 34.78 million $ 2.69 million
Apr 17, 7 AM $ 0.316
+0.57%
$ 34.64 million $ 2.76 million
Apr 17, 6 AM $ 0.314
+0.48%
$ 34.45 million $ 2.74 million
Apr 17, 5 AM $ 0.313
+0.40%
$ 34.28 million $ 2.96 million
Apr 17, 4 AM $ 0.311
-0.34%
$ 34.14 million $ 2.83 million
Apr 17, 3 AM $ 0.312
-0.29%
$ 34.26 million $ 3.29 million
Apr 17, 2 AM $ 0.313
-0.13%
$ 34.36 million $ 3.43 million
Apr 17, 1 AM $ 0.314
-0.57%
$ 34.42 million $ 3.56 million
Apr 17, 12 AM $ 0.316
+0.27%
$ 34.62 million $ 3.63 million
Apr 16, 11 PM $ 0.315
+0.13%
$ 34.52 million $ 3.53 million
Apr 16, 10 PM $ 0.314
+0.40%
$ 34.48 million $ 3.77 million
Apr 16, 9 PM $ 0.313
-0.39%
$ 34.34 million $ 3.77 million
Apr 16, 8 PM $ 0.314
-0.37%
$ 34.48 million $ 3.79 million
Apr 16, 7 PM $ 0.316
+0.34%
$ 34.6 million $ 3.93 million
Apr 16, 6 PM $ 0.314
+1.67%
$ 34.49 million $ 4.09 million
Apr 16, 5 PM $ 0.309
+0.07%
$ 33.92 million $ 4.04 million
Apr 16, 4 PM $ 0.309
-0.81%
$ 33.9 million $ 4.1 million
Apr 16, 3 PM $ 0.312
+1.62%
$ 34.17 million $ 3.85 million
Apr 16, 2 PM $ 0.307
-1.22%
$ 33.63 million $ 3.73 million
Apr 16, 1 PM $ 0.31
+0.00%
$ 34.04 million $ 3.74 million
Apr 16, 12 PM $ 0.31
-0.06%
$ 34.04 million $ 3.67 million
Apr 16, 11 AM $ 0.311
+0.45%
$ 34.06 million $ 3.66 million
Apr 16, 10 AM $ 0.309
-0.59%
$ 33.91 million $ 3.6 million
Apr 16, 9 AM $ 0.311
+0.25%
$ 34.11 million $ 3.56 million
Apr 16, 8 AM $ 0.31
-0.42%
$ 34.02 million $ 3.47 million
Apr 16, 7 AM $ 0.312
-0.14%
$ 34.17 million $ 3.36 million
Apr 16, 6 AM $ 0.312
-0.23%
$ 34.21 million $ 3.17 million
Apr 16, 5 AM $ 0.313
+0.47%
$ 34.29 million $ 3.02 million
Apr 16, 4 AM $ 0.311
+0.22%
$ 34.14 million $ 2.89 million
Apr 16, 3 AM $ 0.311
+0.00%
$ 34.06 million $ 2.56 million
Apr 16, 2 AM $ 0.311
-0.01%
$ 34.07 million $ 2.38 million
Apr 16, 1 AM $ 0.311
-0.32%
$ 34.07 million $ 2.26 million
Apr 16, 12 AM $ 0.312
+0.37%
$ 34.18 million $ 2.17 million
Apr 15, 11 PM $ 0.31
+0.02%
$ 34.05 million $ 2.17 million
Apr 15, 10 PM $ 0.31
-0.02%
$ 34.04 million $ 2.19 million
Apr 15, 9 PM $ 0.311
+0.18%
$ 34.05 million $ 2.2 million
Apr 15, 8 PM $ 0.31
-0.40%
$ 33.99 million $ 2.24 million
Apr 15, 7 PM $ 0.311
+0.56%
$ 34.12 million $ 2.39 million
Apr 15, 6 PM $ 0.309
+0.47%
$ 33.93 million $ 2.14 million
Apr 15, 5 PM $ 0.308
-0.44%
$ 33.77 million $ 2.18 million
Apr 15, 4 PM $ 0.309
+0.78%
$ 33.92 million $ 2.1 million