Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bancor Historical Data

BNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.324
-0.56%
$32.1 million $1.56 million
Oct 7, 1 PM $0.326
-0.40%
$32.28 million $1.52 million
Oct 7, 12 PM $0.327
-0.06%
$32.41 million $1.47 million
Oct 7, 11 AM $0.327
-0.48%
$32.43 million $1.45 million
Oct 7, 10 AM $0.329
-0.17%
$32.59 million $1.46 million
Oct 7, 9 AM $0.329
-0.97%
$32.64 million $1.44 million
Oct 7, 8 AM $0.333
-0.28%
$32.96 million $1.44 million
Oct 7, 7 AM $0.334
+0.21%
$33.05 million $1.44 million
Oct 7, 6 AM $0.333
-0.06%
$32.98 million $1.5 million
Oct 7, 5 AM $0.333
+0.36%
$33 million $1.45 million
Oct 7, 4 AM $0.332
-0.59%
$32.88 million $1.42 million
Oct 7, 3 AM $0.334
+0.38%
$33.08 million $1.37 million
Oct 7, 2 AM $0.333
-1.80%
$32.96 million $1.37 million
Oct 7, 1 AM $0.339
-0.82%
$33.56 million $1.28 million
Oct 7, 12 AM $0.342
-0.19%
$33.84 million $1.25 million
Oct 6, 11 PM $0.342
-0.02%
$33.91 million $1.24 million
Oct 6, 10 PM $0.342
-0.09%
$33.91 million $1.19 million
Oct 6, 9 PM $0.343
+0.25%
$33.94 million $1.19 million
Oct 6, 8 PM $0.342
+0.19%
$33.86 million $1.17 million
Oct 6, 7 PM $0.341
-0.78%
$33.8 million $1.11 million
Oct 6, 6 PM $0.344
+0.14%
$34.06 million $1.05 million
Oct 6, 5 PM $0.343
+0.15%
$34.02 million $1.01 million
Oct 6, 4 PM $0.343
-0.68%
$33.96 million $975,626
Oct 6, 3 PM $0.345
-0.21%
$34.2 million $962,957
Oct 6, 2 PM $0.346
-0.09%
$34.27 million $1.56 million
Oct 6, 1 PM $0.346
+0.14%
$34.3 million $1.57 million
Oct 6, 12 PM $0.346
+0.00%
$34.25 million $1.59 million
Oct 6, 11 AM $0.346
+0.22%
$34.25 million $1.59 million
Oct 6, 10 AM $0.345
+0.03%
$34.18 million $1.59 million
Oct 6, 9 AM $0.345
-0.19%
$34.17 million $1.59 million
Oct 6, 8 AM $0.346
-0.26%
$34.23 million $1.58 million
Oct 6, 7 AM $0.346
+0.53%
$34.32 million $1.55 million
Oct 6, 6 AM $0.345
+0.08%
$34.14 million $1.48 million
Oct 6, 5 AM $0.344
+0.00%
$34.11 million $1.46 million
Oct 6, 4 AM $0.344
+0.22%
$34.11 million $1.45 million
Oct 6, 3 AM $0.344
-0.12%
$34.04 million $1.48 million
Oct 6, 2 AM $0.344
-0.44%
$34.11 million $1.49 million
Oct 6, 1 AM $0.345
-0.59%
$34.26 million $1.48 million
Oct 6, 12 AM $0.347
-0.41%
$34.46 million $1.51 million
Oct 5, 11 PM $0.349
-0.14%
$34.6 million $1.49 million
Oct 5, 10 PM $0.349
+0.16%
$34.65 million $1.5 million
Oct 5, 9 PM $0.349
+0.28%
$34.6 million $1.5 million
Oct 5, 8 PM $0.348
+0.15%
$34.5 million $1.5 million
Oct 5, 7 PM $0.347
-0.15%
$34.45 million $1.48 million
Oct 5, 6 PM $0.348
+0.41%
$34.5 million $1.48 million
Oct 5, 5 PM $0.346
+0.05%
$34.36 million $1.44 million
Oct 5, 4 PM $0.346
+0.10%
$34.34 million $1.43 million
Oct 5, 3 PM $0.346
+0.14%
$34.31 million $1.42 million
Oct 5, 2 PM $0.345
-0.60%
$34.26 million $885,858
Oct 5, 1 PM $0.348
-0.24%
$34.46 million $855,275