Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:07 PM $0.305
-0.01%
$30.26 million $858,018
9:06 PM $0.305
+0.01%
$30.26 million $864,673
9:05 PM $0.305
+0.00%
$30.26 million $864,311
9:04 PM $0.305
+0.04%
$30.27 million $868,417
9:03 PM $0.305
+0.00%
$30.27 million $868,557
9:02 PM $0.305
+0.03%
$30.27 million $868,326
9:01 PM $0.305
+0.01%
$30.27 million $862,237
9:00 PM $0.305
+0.01%
$30.27 million $862,337
8:59 PM $0.305
-0.01%
$30.24 million $861,624
8:58 PM $0.305
+0.00%
$30.24 million $861,736
8:57 PM $0.305
+0.01%
$30.24 million $861,614
8:56 PM $0.305
-0.01%
$30.24 million $861,436
8:55 PM $0.305
+0.00%
$30.24 million $872,764
8:54 PM $0.305
-0.01%
$30.24 million $872,752
8:53 PM $0.305
-0.01%
$30.24 million $872,756
8:52 PM $0.305
-0.01%
$30.24 million $874,661
8:51 PM $0.305
+0.00%
$30.24 million $879,635
8:50 PM $0.305
-0.01%
$30.24 million $879,793
8:49 PM $0.305
+0.00%
$30.26 million $879,900
8:48 PM $0.305
+0.01%
$30.26 million $880,173
8:47 PM $0.305
+0.00%
$30.26 million $880,160
8:46 PM $0.305
+0.00%
$30.26 million $880,871
8:45 PM $0.305
+0.01%
$30.26 million $880,737
8:44 PM $0.305
-0.01%
$30.25 million $880,705
8:43 PM $0.305
+0.00%
$30.25 million $880,632
8:42 PM $0.305
+0.01%
$30.25 million $880,475
8:41 PM $0.305
+0.00%
$30.25 million $880,155
8:40 PM $0.305
-0.01%
$30.25 million $880,592
8:39 PM $0.305
+0.02%
$30.25 million $880,551
8:38 PM $0.305
+0.00%
$30.25 million $880,786
8:37 PM $0.305
+0.00%
$30.25 million $881,006
8:36 PM $0.305
+0.00%
$30.25 million $882,749
8:35 PM $0.305
+0.01%
$30.25 million $883,347
8:34 PM $0.305
+0.03%
$30.25 million $884,307
8:33 PM $0.305
+0.00%
$30.25 million $884,160
8:32 PM $0.305
-0.02%
$30.25 million $884,161
8:31 PM $0.305
-0.02%
$30.25 million $885,815
8:30 PM $0.305
+0.00%
$30.25 million $886,153
8:29 PM $0.305
-0.06%
$30.25 million $886,172
8:28 PM $0.305
+0.00%
$30.25 million $886,523
8:27 PM $0.305
-0.02%
$30.25 million $888,489
8:26 PM $0.305
+0.00%
$30.25 million $889,715
8:25 PM $0.305
-0.02%
$30.25 million $889,366
8:24 PM $0.305
-0.01%
$30.28 million $890,685
8:23 PM $0.305
+0.00%
$30.28 million $890,834
8:22 PM $0.305
+0.00%
$30.28 million $890,978
8:21 PM $0.305
+0.02%
$30.28 million $890,920
8:20 PM $0.305
+0.00%
$30.28 million $891,318
8:19 PM $0.305
+0.04%
$30.28 million $891,319
8:18 PM $0.305
+0.03%
$30.28 million $891,313