Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.503
-6.39%
$55.76 million $7.55 million
Nov 3, 2025 $0.538
-7.49%
$59.57 million $8.33 million
Nov 2, 2025 $0.581
-0.82%
$64.44 million $6.81 million
Nov 1, 2025 $0.586
+1.68%
$64.85 million $5.31 million
Oct 31, 2025 $0.575
+0.67%
$63.78 million $4.95 million
Oct 30, 2025 $0.569
-3.46%
$63.25 million $6.32 million
Oct 29, 2025 $0.589
-1.88%
$65.24 million $6.74 million
Oct 28, 2025 $0.6
-2.07%
$66.5 million $5.59 million
Oct 27, 2025 $0.613
-0.95%
$67.87 million $5.81 million
Oct 26, 2025 $0.619
+3.84%
$68.57 million $4.63 million
Oct 25, 2025 $0.596
-0.18%
$65.99 million $2.92 million
Oct 24, 2025 $0.597
+1.78%
$66.11 million $4.38 million
Oct 23, 2025 $0.584
+0.56%
$64.93 million $5.25 million
Oct 22, 2025 $0.57
-2.66%
$64.32 million $5.76 million
Oct 21, 2025 $0.591
-2.68%
$64.93 million $4.86 million
Oct 20, 2025 $0.608
+1.66%
$67.18 million $5.05 million
Oct 19, 2025 $0.602
+3.12%
$66.17 million $4.27 million
Oct 18, 2025 $0.586
+0.84%
$65.33 million $3.8 million
Oct 17, 2025 $0.583
-1.29%
$65.02 million $6.77 million
Oct 16, 2025 $0.59
-3.24%
$65.91 million $6.84 million
Oct 15, 2025 $0.61
-3.42%
$68.23 million $5.5 million
Oct 14, 2025 $0.631
-3.01%
$70.71 million $7.11 million
Oct 13, 2025 $0.651
+2.52%
$72.72 million $7.64 million
Oct 12, 2025 $0.635
+10.59%
$71.01 million $5.83 million
Oct 11, 2025 $0.574
-1.35%
$64.44 million $8.39 million
Oct 10, 2025 $0.582
-14.51%
$65.22 million $6.46 million
Oct 9, 2025 $0.681
-2.34%
$76.41 million $4.36 million
Oct 8, 2025 $0.697
+0.78%
$78.27 million $4.09 million
Oct 7, 2025 $0.692
-3.87%
$77.68 million $5.13 million
Oct 6, 2025 $0.72
+3.12%
$80.72 million $5.39 million
Oct 5, 2025 $0.698
+0.57%
$78.31 million $4.36 million
Oct 4, 2025 $0.694
-1.70%
$77.94 million $3.44 million
Oct 3, 2025 $0.707
+0.51%
$79.23 million $4.7 million
Oct 2, 2025 $0.704
+1.82%
$78.98 million $4.19 million
Oct 1, 2025 $0.687
+3.95%
$77.57 million $6.31 million
Sep 30, 2025 $0.658
-0.64%
$74.2 million $7.2 million
Sep 29, 2025 $0.663
+0.10%
$74.4 million $7.38 million
Sep 28, 2025 $0.662
+2.41%
$74.31 million $5.6 million
Sep 27, 2025 $0.646
-0.27%
$72.6 million $4 million
Sep 26, 2025 $0.647
+3.31%
$72.82 million $6.36 million
Sep 25, 2025 $0.629
-5.29%
$70.44 million $6.38 million
Sep 24, 2025 $0.666
+0.11%
$74.71 million $5.2 million
Sep 23, 2025 $0.665
-0.92%
$74.79 million $6.76 million
Sep 22, 2025 $0.668
-4.44%
$75.54 million $6.68 million
Sep 21, 2025 $0.702
-2.18%
$78.58 million $3.6 million
Sep 20, 2025 $0.718
+0.18%
$80.76 million $3.87 million
Sep 19, 2025 $0.719
-3.23%
$80.63 million $4.37 million
Sep 18, 2025 $0.742
-0.32%
$83.61 million $3.57 million
Sep 17, 2025 $0.744
+2.26%
$83.77 million $7.2 million
Sep 16, 2025 $0.731
+0.70%
$81.81 million $5.9 million