Bancor Historical Data

BNT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.711
-2.50%
$ 81.86 million $ 5.19 million
May 14, 2025 $ 0.73
-2.44%
$ 83.96 million $ 4 million
May 13, 2025 $ 0.748
+6.57%
$ 86.05 million $ 6.58 million
May 12, 2025 $ 0.702
+3.56%
$ 80.75 million $ 10.36 million
May 11, 2025 $ 0.678
+0.68%
$ 77.97 million $ 9.65 million
May 10, 2025 $ 0.673
+10.84%
$ 77.49 million $ 6.91 million
May 9, 2025 $ 0.607
+10.06%
$ 69.91 million $ 8.61 million
May 8, 2025 $ 0.552
+16.92%
$ 63.52 million $ 4.52 million
May 7, 2025 $ 0.472
+2.55%
$ 54.33 million $ 3.86 million
May 6, 2025 $ 0.46
+0.41%
$ 52.97 million $ 2.82 million
May 5, 2025 $ 0.458
+0.04%
$ 52.76 million $ 3.8 million
May 4, 2025 $ 0.458
-1.02%
$ 52.74 million $ 4.17 million
May 3, 2025 $ 0.463
-2.35%
$ 53.28 million $ 2.4 million
May 2, 2025 $ 0.474
+0.35%
$ 54.56 million $ 3.06 million
May 1, 2025 $ 0.472
+2.98%
$ 54.37 million $ 4.88 million
Apr 30, 2025 $ 0.459
+0.35%
$ 52.8 million $ 4.27 million
Apr 29, 2025 $ 0.457
-0.91%
$ 52.66 million $ 2.64 million
Apr 28, 2025 $ 0.461
+3.47%
$ 53.14 million $ 3.9 million
Apr 27, 2025 $ 0.446
-2.16%
$ 51.35 million $ 1.92 million
Apr 26, 2025 $ 0.456
+1.57%
$ 52.65 million $ 2.38 million
Apr 25, 2025 $ 0.449
+2.14%
$ 51.84 million $ 4.31 million
Apr 24, 2025 $ 0.439
+1.05%
$ 50.75 million $ 2.24 million
Apr 23, 2025 $ 0.435
+4.49%
$ 50.22 million $ 2.72 million
Apr 22, 2025 $ 0.416
+6.48%
$ 48.09 million $ 2.63 million
Apr 21, 2025 $ 0.391
+0.70%
$ 45.16 million $ 1.48 million
Apr 20, 2025 $ 0.388
+0.68%
$ 44.85 million $ 2.05 million
Apr 19, 2025 $ 0.386
+3.88%
$ 44.54 million $ 1.94 million
Apr 18, 2025 $ 0.371
+0.84%
$ 42.88 million $ 1.56 million
Apr 17, 2025 $ 0.368
+2.26%
$ 42.52 million $ 2 million
Apr 16, 2025 $ 0.36
-0.95%
$ 41.58 million $ 2.57 million
Apr 15, 2025 $ 0.363
-2.92%
$ 41.98 million $ 2.77 million
Apr 14, 2025 $ 0.374
+2.54%
$ 43.24 million $ 2.3 million
Apr 13, 2025 $ 0.365
-4.71%
$ 42.17 million $ 2.13 million
Apr 12, 2025 $ 0.383
+4.75%
$ 44.25 million $ 1.92 million
Apr 11, 2025 $ 0.366
+2.96%
$ 42.24 million $ 1.72 million
Apr 10, 2025 $ 0.355
-4.26%
$ 41.03 million $ 1.74 million
Apr 9, 2025 $ 0.371
+11.15%
$ 42.86 million $ 2.01 million
Apr 8, 2025 $ 0.334
-4.65%
$ 38.56 million $ 3.24 million
Apr 7, 2025 $ 0.35
-0.22%
$ 40.44 million $ 3.82 million
Apr 6, 2025 $ 0.351
-10.03%
$ 40.53 million $ 2.1 million
Apr 5, 2025 $ 0.39
-0.58%
$ 45.05 million $ 1.09 million
Apr 4, 2025 $ 0.392
-0.32%
$ 45.31 million $ 2.21 million
Apr 3, 2025 $ 0.394
-0.06%
$ 45.47 million $ 1.32 million
Apr 2, 2025 $ 0.394
-5.26%
$ 45.49 million $ 2.17 million
Apr 1, 2025 $ 0.416
+0.96%
$ 48.01 million $ 1.36 million
Mar 31, 2025 $ 0.412
+1.34%
$ 47.55 million $ 1.33 million
Mar 30, 2025 $ 0.406
-1.16%
$ 46.92 million $ 2.16 million
Mar 29, 2025 $ 0.411
-3.13%
$ 47.6 million $ 1.62 million
Mar 28, 2025 $ 0.424
-7.49%
$ 49.14 million $ 2.26 million
Mar 27, 2025 $ 0.459
+3.53%
$ 53.12 million $ 4.78 million